Market Cap CHF2.34T 0.4%
Volume 24h CHF164.25B 3.55%
BTC % 50.87% -0.27%
ETH % 16.09% -0.43%
Coins 27.622 +16
Exchanges 885
Last update 36 Seconds ago
XRP2.0 XRP2

XRP2.0 (XRP2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-12 2024 CHF0.0000652 CHF0.00006281 CHF0.0000652 CHF0.00006281 CHF39 -
Jun-11 2024 CHF0.00006281 CHF0.00006281 CHF0.00006942 CHF0.00006942 CHF118 -
Jun-10 2024 CHF0.00006942 CHF0.00006942 CHF0.00006942 CHF0.00006942 - -
Jun-09 2024 CHF0.00006942 CHF0.00006942 CHF0.00006942 CHF0.00006942 - -
Jun-08 2024 CHF0.00006942 CHF0.00006942 CHF0.00006942 CHF0.00006942 - -
Jun-07 2024 CHF0.00006942 CHF0.00006879 CHF0.00006942 CHF0.00006879 CHF52 -
Jun-06 2024 CHF0.00006879 CHF0.00006805 CHF0.00006962 CHF0.00006805 CHF99 -
Jun-05 2024 CHF0.00006805 CHF0.00006805 CHF0.00006805 CHF0.00006805 - -
Jun-04 2024 CHF0.00006805 CHF0.00006745 CHF0.00006805 CHF0.00006745 CHF16 -
Jun-03 2024 CHF0.00006876 CHF0.00006876 CHF0.00006903 CHF0.00006903 CHF163 -
Jun-02 2024 CHF0.00006889 CHF0.00006889 CHF0.00006958 CHF0.00006906 CHF77 -
Jun-01 2024 CHF0.00006906 CHF0.00006906 CHF0.00006906 CHF0.00006906 - -
May-31 2024 CHF0.00006906 CHF0.00006906 CHF0.00006906 CHF0.00006906 - -
May-30 2024 CHF0.00006906 CHF0.00006906 CHF0.00006947 CHF0.00006947 CHF130 -
May-29 2024 CHF0.00006947 CHF0.00006908 CHF0.00006947 CHF0.00006908 CHF16 -

Historical and market price analysis of XRP2.0 (XRP2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 325 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89542 CHF.