Market Cap $2.63T
0.42%
Volume 24h $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
Coins
34.477
+5
Exchanges
885
Last update
57 Seconds ago
XRP 2.0 (XRP 2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000048463337943 | $0.000000000000045774291077 | $0.000000000000048463337943 | $0.000000000000045774291077 | - | - |
| Apr-07 2026 | $0.000000000000045774291077 | $0.000000000000045774291077 | $0.000000000000045774291077 | $0.000000000000045774291077 | - | - |
| Apr-06 2026 | $0.000000000000045820911557 | $0.000000000000044123211678 | $0.000000000000045820911557 | $0.000000000000044123211678 | - | - |
| Apr-05 2026 | $0.000000000000044123211678 | $0.00000000000004324404193 | $0.000000000000044123211678 | $0.00000000000004324404193 | - | - |
| Apr-04 2026 | $0.00000000000004324404193 | $0.00000000000004324404193 | $0.000000000000044273855363 | $0.000000000000044273855363 | - | - |
| Apr-03 2026 | $0.000000000000044273855363 | $0.000000000000044273855363 | $0.000000000000046257063684 | $0.000000000000046257063684 | - | - |
| Apr-02 2026 | $0.000000000000046257063684 | $0.000000000000046257063684 | $0.000000000000046257063684 | $0.000000000000046257063684 | - | - |
| Apr-01 2026 | $0.000000000000046257063684 | $0.000000000000046257063684 | $0.000000000000046257063684 | $0.000000000000046257063684 | - | - |
| Mar-31 2026 | $0.000000000000046257063684 | $0.000000000000045453462793 | $0.000000000000046257063684 | $0.000000000000045453462793 | - | - |
| Mar-30 2026 | $0.000000000000045453462793 | $0.0000000000000443238793 | $0.000000000000045453462793 | $0.0000000000000443238793 | - | - |
| Mar-29 2026 | $0.0000000000000443238793 | $0.000000000000043906875045 | $0.000000000000044629429316 | $0.000000000000044629429316 | - | - |
| Mar-28 2026 | $0.000000000000044629429316 | $0.000000000000044629429316 | $0.000000000000050425975611 | $0.000000000000048249627463 | - | - |
| Mar-27 2026 | $0.000000000000048249627463 | $0.000000000000048249627463 | $0.00000000000004973916385 | $0.00000000000004973916385 | - | - |
| Mar-26 2026 | $0.00000000000004973916385 | $0.00000000000004973916385 | $0.000000000000051717830036 | $0.000000000000051517633919 | - | - |
| Mar-25 2026 | $0.000000000000051517633919 | $0.00000000000005113460028 | $0.000000000000052862676341 | $0.00000000000005113460028 | - | - |