Market Cap $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Coins
33.547
+21
Exchanges
885
Last update
3 Minutes ago
XRP 2.0 (XRP 2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000139977626718 | $0.000000000000133677855546 | $0.000000000000139977626718 | $0.000000000000133677855546 | - | - |
| Oct-26 2025 | $0.000000000000133677855546 | $0.000000000000125875524013 | $0.000000000000133677855546 | $0.000000000000129369796006 | - | - |
| Oct-25 2025 | $0.000000000000129369796006 | $0.000000000000129369796006 | $0.000000000000129429259447 | $0.000000000000129429259447 | - | - |
| Oct-24 2025 | $0.000000000000129429259447 | $0.000000000000126630819577 | $0.000000000000146536022156 | $0.000000000000146536022156 | - | - |
| Oct-23 2025 | $0.000000000000146536022156 | $0.000000000000137086961692 | $0.000000000000148309284479 | $0.000000000000137086961692 | - | - |
| Oct-22 2025 | $0.000000000000137086961692 | $0.000000000000137086961692 | $0.000000000000159424034236 | $0.000000000000159424034236 | - | - |
| Oct-21 2025 | $0.000000000000159424034236 | $0.000000000000142142685876 | $0.000000000000159424034236 | $0.000000000000144074443261 | - | - |
| Oct-20 2025 | $0.000000000000156812610049 | $0.000000000000132339713986 | $0.000000000000174642773806 | $0.000000000000132339713986 | - | - |
| Oct-19 2025 | $0.000000000000132339713986 | $0.000000000000101878370575 | $0.000000000000132339713986 | $0.000000000000101878370575 | - | - |
| Oct-18 2025 | $0.000000000000101878370575 | $0.00000000000009800342623 | $0.000000000000101878370575 | $0.00000000000009800342623 | - | - |
| Oct-17 2025 | $0.000000000000101475004254 | $0.000000000000090523173363 | $0.000000000000101475004254 | $0.000000000000090523173363 | - | - |
| Oct-16 2025 | $0.000000000000090523173363 | $0.000000000000090523173363 | $0.000000000000121925215409 | $0.000000000000121925215409 | - | - |
| Oct-15 2025 | $0.000000000000121925215409 | $0.000000000000114668197961 | $0.000000000000122023093886 | $0.000000000000114668197961 | - | - |
| Oct-14 2025 | $0.000000000000114668197961 | $0.000000000000114668197961 | $0.000000000000119392031395 | $0.000000000000119392031395 | - | - |
| Oct-13 2025 | $0.000000000000119392031395 | $0.000000000000116607696715 | $0.000000000000125011032252 | $0.000000000000123713010797 | $19 | - |