Market Cap $3.14T
-4.29%
Volume 24h $239.42B
18.3%
BTC % 54.57%
0%
ETH % 11.21%
-2.4%
Coins
33.818
+9
Exchanges
885
Last update
3 Minutes ago
XRP 2.0 (XRP 2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000067283778679 | $0.000000000000066383244998 | $0.000000000000073527202712 | $0.000000000000073527202712 | - | - |
| Dec-14 2025 | $0.000000000000073527202712 | $0.000000000000038820467076 | $0.000000000000081022583509 | $0.000000000000038820467076 | - | - |
| Dec-13 2025 | $0.000000000000038820467076 | $0.000000000000038820467076 | $0.000000000000080284785411 | $0.000000000000079651138762 | $111 | - |
| Dec-12 2025 | $0.000000000000079651138762 | $0.000000000000079651138762 | $0.000000000000087504181968 | $0.000000000000084343022301 | - | - |
| Dec-11 2025 | $0.000000000000084343022301 | $0.000000000000081915101741 | $0.000000000000084665464599 | $0.000000000000084665464599 | - | - |
| Dec-10 2025 | $0.000000000000084665464599 | $0.00000000000008396765186 | $0.000000000000117581308049 | $0.00000000000008774151764 | - | - |
| Dec-09 2025 | $0.00000000000008774151764 | $0.000000000000083525364978 | $0.000000000000088514647628 | $0.000000000000083525364978 | - | - |
| Dec-08 2025 | $0.000000000000083525364978 | $0.000000000000083525364978 | $0.000000000000083525364978 | $0.000000000000083525364978 | - | - |
| Dec-07 2025 | $0.000000000000083525364978 | $0.000000000000079795598642 | $0.000000000000083525364978 | $0.000000000000079795598642 | - | - |
| Dec-06 2025 | $0.000000000000079795598642 | $0.00000000000007732242294 | $0.000000000000079795598642 | $0.00000000000007732242294 | - | - |
| Dec-05 2025 | $0.00000000000007732242294 | $0.000000000000074939623468 | $0.000000000000084258640904 | $0.000000000000084258640904 | - | - |
| Dec-04 2025 | $0.000000000000084258640904 | $0.000000000000084258640904 | $0.00000000000009228188339 | $0.000000000000085308689166 | - | - |
| Dec-03 2025 | $0.000000000000085308689166 | $0.000000000000083408189101 | $0.000000000000085308689166 | $0.000000000000083408189101 | - | - |
| Dec-02 2025 | $0.000000000000083408189101 | $0.000000000000083408189101 | $0.000000000000086908526176 | $0.000000000000086908526176 | - | - |
| Dec-01 2025 | $0.000000000000086908526176 | $0.000000000000079713779439 | $0.000000000000086908526176 | $0.000000000000085247497874 | - | - |