Market Cap $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
16 Seconds ago
XRP 2.0 (XRP 2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000138936491152 | $0.000000000000127487460381 | $0.000000000000138936491152 | $0.000000000000127487460381 | - | - |
| Oct-03 2025 | $0.00000000000012771454053 | $0.00000000000012771454053 | $0.00000000000012771454053 | $0.00000000000012771454053 | - | - |
| Oct-02 2025 | $0.00000000000012771454053 | $0.00000000000012771454053 | $0.000000000000129259409194 | $0.000000000000129259409194 | - | - |
| Oct-01 2025 | $0.000000000000129259409194 | $0.000000000000125522557748 | $0.000000000000131715887672 | $0.000000000000125522557748 | - | - |
| Sep-30 2025 | $0.000000000000125522557748 | $0.000000000000119256182558 | $0.000000000000128594700907 | $0.000000000000119256182558 | - | - |
| Sep-29 2025 | $0.000000000000119256182558 | $0.000000000000119256182558 | $0.000000000000132725335465 | $0.000000000000132725335465 | - | - |
| Sep-28 2025 | $0.000000000000132725335465 | $0.000000000000132725335465 | $0.000000000000153063063516 | $0.000000000000150032982577 | - | - |
| Sep-27 2025 | $0.000000000000150032982577 | $0.000000000000143933292789 | $0.000000000000159998593912 | $0.000000000000144342828466 | - | - |
| Sep-26 2025 | $0.000000000000144342828466 | $0.000000000000084626018751 | $0.000000000000145180931157 | $0.000000000000095092372591 | $277 | - |
| Sep-25 2025 | $0.00000000000011002485702 | $0.000000000000108120064709 | $0.000000000000152456655023 | $0.000000000000133283705992 | - | - |
| Sep-24 2025 | $0.000000000000133283705992 | $0.000000000000087077968882 | $0.000000000000133283705992 | $0.000000000000092213921749 | - | - |
| Sep-23 2025 | $0.000000000000089412563011 | $0.000000000000088422937742 | $0.000000000000136828999811 | $0.000000000000136828999811 | $716 | - |
| Sep-22 2025 | $0.000000000000168078469228 | $0.000000000000127884336058 | $0.000000000000204007480768 | $0.000000000000204007480768 | - | - |
| Sep-21 2025 | $0.000000000000204007480768 | $0.00000000000012949579783 | $0.000000000000255742811235 | $0.000000000000255742811235 | - | - |
| Sep-20 2025 | $0.000000000000255742811235 | $0.000000000000236987974086 | $0.000000000000327656431269 | $0.000000000000325934623233 | - | - |