Market Cap $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
XRP 2.0 (XRP 2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000000059822891621 | $0.000000000000056871210054 | $0.000000000000060550675661 | $0.000000000000056871210054 | - | - |
| Mar-14 2026 | $0.000000000000056871210054 | $0.000000000000056871210054 | $0.0000000000000692209457 | $0.0000000000000692209457 | - | - |
| Mar-13 2026 | $0.0000000000000692209457 | $0.000000000000066638449498 | $0.0000000000000692209457 | $0.000000000000066638449498 | - | - |
| Mar-12 2026 | $0.000000000000066638449498 | $0.000000000000066638449498 | $0.000000000000068884208507 | $0.000000000000068884208507 | - | - |
| Mar-11 2026 | $0.000000000000066794867048 | $0.000000000000040261399353 | $0.000000000000066794867048 | $0.000000000000045563566833 | - | - |
| Mar-10 2026 | $0.000000000000050394920363 | $0.000000000000050394920363 | $0.000000000000078758188323 | $0.000000000000078758188323 | - | - |
| Mar-09 2026 | $0.000000000000078758188323 | $0.000000000000078758188323 | $0.000000000000078758188323 | $0.000000000000078758188323 | - | - |
| Mar-08 2026 | $0.000000000000078758188323 | $0.000000000000078758188323 | $0.000000000000079745980549 | $0.000000000000079745980549 | - | - |
| Mar-07 2026 | $0.000000000000079745980549 | $0.000000000000079745980549 | $0.000000000000080294696096 | $0.000000000000080294696096 | - | - |
| Mar-06 2026 | $0.000000000000080294696096 | $0.000000000000080294696096 | $0.000000000000087011663419 | $0.000000000000087011663419 | - | - |
| Mar-05 2026 | $0.000000000000087011663419 | $0.000000000000087011663419 | $0.000000000000087011663419 | $0.000000000000087011663419 | - | - |
| Mar-04 2026 | $0.000000000000087011663419 | $0.000000000000078194880985 | $0.000000000000087011663419 | $0.000000000000078194880985 | - | - |
| Mar-03 2026 | $0.000000000000078194880985 | $0.000000000000078194880985 | $0.000000000000078194880985 | $0.000000000000078194880985 | - | - |
| Mar-02 2026 | $0.000000000000078194880985 | $0.000000000000078194880985 | $0.000000000000079966078026 | $0.000000000000079746444688 | - | - |
| Mar-01 2026 | $0.000000000000079746444688 | $0.000000000000079746444688 | $0.000000000000079746444688 | $0.000000000000079746444688 | - | - |