Market Cap $2.39T
-4.26%
Volume 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Coins
34.254
+7
Exchanges
885
Last update
1 minute ago
XRP 2.0 (XRP 2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000000000006581661465 | $0.000000000000064638758712 | $0.00000000000006581661465 | $0.000000000000064638758712 | $7 | - |
| Feb-21 2026 | $0.000000000000064638758712 | $0.000000000000064638758712 | $0.000000000000064638758712 | $0.000000000000064638758712 | - | - |
| Feb-20 2026 | $0.000000000000064638758712 | $0.000000000000064638758712 | $0.000000000000064638758712 | $0.000000000000064638758712 | - | - |
| Feb-19 2026 | $0.000000000000064638758712 | $0.000000000000064638758712 | $0.000000000000065122539066 | $0.000000000000065122539066 | - | - |
| Feb-18 2026 | $0.000000000000065122539066 | $0.000000000000046355350463 | $0.000000000000065122539066 | $0.000000000000063823055608 | - | - |
| Feb-17 2026 | $0.000000000000063823055608 | $0.000000000000063823055608 | $0.000000000000063823055608 | $0.000000000000063823055608 | - | - |
| Feb-16 2026 | $0.000000000000061744171917 | $0.000000000000058478034342 | $0.000000000000061744171917 | $0.000000000000060650181116 | - | - |
| Feb-15 2026 | $0.000000000000060650181116 | $0.000000000000060650181116 | $0.000000000000060650181116 | $0.000000000000060650181116 | - | - |
| Feb-14 2026 | $0.000000000000060650181116 | $0.000000000000060650181116 | $0.000000000000060666183704 | $0.000000000000060666183704 | - | - |
| Feb-13 2026 | $0.000000000000060666183704 | $0.00000000000005532856906 | $0.000000000000060666183704 | $0.00000000000005532856906 | - | - |
| Feb-12 2026 | $0.00000000000005532856906 | $0.000000000000041699997236 | $0.000000000000084082252603 | $0.000000000000081326211245 | - | - |
| Feb-11 2026 | $0.000000000000081326211245 | $0.000000000000079708836393 | $0.000000000000081326211245 | $0.000000000000079708836393 | - | - |
| Feb-10 2026 | $0.000000000000079708836393 | $0.000000000000076244110236 | $0.000000000000082860423945 | $0.000000000000082860423945 | $22 | - |
| Feb-09 2026 | $0.000000000000082860423945 | $0.000000000000078397846199 | $0.000000000000082860423945 | $0.000000000000078397846199 | - | - |
| Feb-08 2026 | $0.000000000000078397846199 | $0.000000000000074755913042 | $0.000000000000082782072141 | $0.000000000000082782072141 | - | - |