Market Cap CN¥18.88T 3.17%
Volume 24h CN¥1.17T 14.8%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
XRP 2.0 XRP 2.0

XRP 2.0 (XRP 2.0) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥0.000000000003065845667698 CN¥0.000000000003030180216009 CN¥0.000000000003144622259975 CN¥0.000000000003144622259975 CN¥13,156 -
Jul-18 2024 CN¥0.000000000003161485910905 CN¥0.000000000003070489494737 CN¥0.000000000003161485910905 CN¥0.000000000003076776149586 CN¥4,185 -
Jul-17 2024 CN¥0.000000000003075874812718 CN¥0.000000000002916213610951 CN¥0.000000000003117010308385 CN¥0.000000000002916213610951 CN¥25,065 -
Jul-16 2024 CN¥0.000000000002924308517 CN¥0.000000000002827908704186 CN¥0.000000000002924308517 CN¥0.00000000000288966621814 CN¥13,315 -
Jul-15 2024 CN¥0.000000000002874340485503 CN¥0.000000000002504157374341 CN¥0.000000000002874340485503 CN¥0.000000000002504157374341 CN¥17,851 -
Jul-14 2024 CN¥0.000000000002504157374341 CN¥0.000000000002479168945165 CN¥0.000000000002512820443628 CN¥0.000000000002511291490233 CN¥3,880 -
Jul-13 2024 CN¥0.000000000002511291490233 CN¥0.000000000002419879771789 CN¥0.000000000002511291490233 CN¥0.000000000002421766227426 CN¥13,254 -
Jul-12 2024 CN¥0.000000000002413261849844 CN¥0.000000000002308529050563 CN¥0.000000000002417939914694 CN¥0.000000000002308529050563 CN¥13,593 -
Jul-11 2024 CN¥0.000000000002308529050563 CN¥0.000000000002225971191011 CN¥0.00000000000233276469145 CN¥0.000000000002225971191011 CN¥4,035 -
Jul-10 2024 CN¥0.000000000002225971191011 CN¥0.000000000002201150598879 CN¥0.000000000002225971191011 CN¥0.000000000002201150598879 CN¥936 -
Jul-09 2024 CN¥0.000000000002201150598879 CN¥0.000000000002108632679547 CN¥0.000000000002201150598879 CN¥0.000000000002108632679547 CN¥4,152 -
Jul-08 2024 CN¥0.000000000002114952262734 CN¥0.000000000002043109992587 CN¥0.000000000002114952262734 CN¥0.000000000002061306300092 CN¥259 -
Jul-07 2024 CN¥0.000000000002061306300092 CN¥0.000000000002061306300092 CN¥0.000000000002139126320811 CN¥0.000000000002133856356087 CN¥1,214 -
Jul-06 2024 CN¥0.000000000002133856356087 CN¥0.000000000002052653505721 CN¥0.000000000002133856356087 CN¥0.000000000002052653505721 CN¥549 -
Jul-05 2024 CN¥0.000000000002052653505721 CN¥0.000000000002052653505721 CN¥0.000000000002150393071045 CN¥0.000000000002150393071045 CN¥1,889 -

Historical and market price analysis of XRP 2.0 (XRP 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 366 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.