Market Cap $2.10T
-5.64%
Volume 24h $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
Coins
28.383
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.000000000000256458317979 | $0.000000000000210920585153 | $0.000000000000421769653306 | $0.000000000000318538985233 | $3,160 | - |
Aug-03 2024 | $0.000000000000303443014313 | $0.000000000000275627658849 | $0.00000000000036760849822 | $0.000000000000282563407845 | $714 | - |
Aug-02 2024 | $0.000000000000282563407845 | $0.000000000000259785199209 | $0.000000000000341143628325 | $0.000000000000323528514471 | $551 | - |
Aug-01 2024 | $0.000000000000205062650846 | $0.00000000000019409777472 | $0.000000000000326459783133 | $0.000000000000255522763469 | $1,209 | - |
Jul-31 2024 | $0.000000000000255522763469 | $0.000000000000215077126823 | $0.000000000000255522763469 | $0.00000000000025156310365 | $572 | - |
Jul-30 2024 | $0.00000000000025156310365 | $0.000000000000164730986661 | $0.000000000000288690521693 | $0.000000000000187290060329 | $928 | - |
Jul-29 2024 | $0.000000000000103129411884 | $0.000000000000103129411884 | $0.000000000000397518193371 | $0.000000000000201566700305 | $1,364 | - |
Jul-28 2024 | $0.000000000000176679802129 | $0.000000000000168890168248 | $0.000000000000388388770117 | $0.000000000000360449827814 | $1,943 | - |
Jul-27 2024 | $0.000000000000213869227535 | $0.000000000000189968764832 | $0.000000000000311949129901 | $0.000000000000258707117951 | $870 | - |
Jul-26 2024 | $0.000000000000257585339074 | $0.000000000000143807198783 | $0.000000000000498435809477 | $0.000000000000472956070206 | $45,574 | - |
Jul-25 2024 | $0.000000000000476250256712 | $0.000000000000475776093857 | $0.00000000000052544674265 | $0.00000000000052544674265 | $2,171 | - |
Jul-24 2024 | $0.00000000000052544674265 | $0.000000000000470766755642 | $0.000000000000537176675679 | $0.000000000000471928191604 | $6,370 | - |
Jul-23 2024 | $0.000000000000472776988997 | $0.000000000000419695892828 | $0.000000000000472776988997 | $0.000000000000419695892828 | $6,459 | - |
Jul-22 2024 | $0.000000000000423366025511 | $0.000000000000415250085447 | $0.000000000000424594974897 | $0.000000000000421957435859 | $470 | - |
Jul-21 2024 | $0.000000000000416367322031 | $0.000000000000412548119848 | $0.000000000000419612350753 | $0.000000000000419612350753 | $534 | - |