Market Cap R48.45T -1.6%
Volume 24h R3.09T 7.06%
BTC % 50.87% 0.07%
ETH % 16.2% -0.49%
Coins 27.606 +30
Exchanges 885
Last update 1 minute ago
XRGB XRGB

XRGB (XRGB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-11 2024 R1.0560 R1.0400 R1.1050 R1.1050 R2,977,022 -
Jun-10 2024 R1.1070 R1.1058 R1.1299 R1.1299 R3,065,043 -
Jun-09 2024 R1.1333 R1.1267 R1.1486 R1.1453 R3,111,770 -
Jun-08 2024 R1.1460 R1.1460 R1.2131 R1.2131 R3,571,235 -
Jun-07 2024 R1.2134 R1.2070 R1.4794 R1.2412 R7,740,346 -
Jun-06 2024 R1.2411 R1.2267 R1.2730 R1.2697 R3,093,425 -
Jun-05 2024 R1.2664 R1.2453 R1.2818 R1.2818 R3,297,973 -
Jun-04 2024 R1.2830 R1.2745 R1.3337 R1.3337 R3,655,771 -
Jun-03 2024 R1.3382 R1.3343 R1.4013 R1.3973 R3,695,076 -
Jun-02 2024 R1.3977 R1.3879 R1.4790 R1.4509 R3,884,426 -
Jun-01 2024 R1.4438 R1.3517 R1.4766 R1.3517 R4,917,075 -
May-31 2024 R1.3528 R1.3399 R1.3604 R1.3508 R2,976,519 -
May-30 2024 R1.3517 R1.3437 R1.3906 R1.3889 R2,997,027 -
May-29 2024 R1.3919 R1.3820 R1.4503 R1.4503 R3,233,759 -
May-28 2024 R1.4543 R1.4379 R1.4770 R1.4712 R2,981,597 -

Historical and market price analysis of XRGB (XRGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 103 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56504 ZAR.