Market Cap CHF2.48T -0.7%
Volume 24h CHF142.61B 4.44%
BTC % 49.95% 0.38%
ETH % 16.25% -1.23%
Coins 27.526 +26
Exchanges 885
Last update 4 Minutes ago
XRGB XRGB

XRGB (XRGB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.059477 CHF0.058783 CHF0.061004 CHF0.060846 CHF148,236 -
Jun-05 2024 CHF0.060686 CHF0.059677 CHF0.061425 CHF0.061425 CHF158,038 -
Jun-04 2024 CHF0.061482 CHF0.061077 CHF0.063913 CHF0.063913 CHF175,183 -
Jun-03 2024 CHF0.06413 CHF0.06394 CHF0.067149 CHF0.06696 CHF177,067 -
Jun-02 2024 CHF0.066979 CHF0.066511 CHF0.070877 CHF0.069528 CHF186,140 -
Jun-01 2024 CHF0.069189 CHF0.064776 CHF0.070758 CHF0.064776 CHF235,624 -
May-31 2024 CHF0.064828 CHF0.064209 CHF0.065194 CHF0.06473 CHF142,634 -
May-30 2024 CHF0.064774 CHF0.064389 CHF0.066638 CHF0.066557 CHF143,616 -
May-29 2024 CHF0.066702 CHF0.066227 CHF0.069501 CHF0.069501 CHF154,961 -
May-28 2024 CHF0.069692 CHF0.068906 CHF0.070781 CHF0.070502 CHF142,877 -
May-27 2024 CHF0.070499 CHF0.069794 CHF0.071779 CHF0.071304 CHF157,887 -
May-26 2024 CHF0.071394 CHF0.070668 CHF0.072599 CHF0.072599 CHF167,746 -
May-25 2024 CHF0.072956 CHF0.072852 CHF0.081094 CHF0.081091 CHF207,921 -
May-24 2024 CHF0.081285 CHF0.080021 CHF0.084785 CHF0.083373 CHF156,935 -
May-23 2024 CHF0.08418 CHF0.081763 CHF0.086151 CHF0.083045 CHF134,568 -

Historical and market price analysis of XRGB (XRGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 98 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88963 CHF.