Market Cap $3.54T
1.84%
Volume 24h $197.54B
21.01%
BTC % 60%
-0.4%
ETH % 8.93%
1.79%
Coins
32.137
+9
Exchanges
885
Last update
1 minute ago
xPTP (XPTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jul-05 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jul-04 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jul-03 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jul-02 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jul-01 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jun-30 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jun-29 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jun-28 2024 | $0.00007915 | $0.00006256 | $0.00007915 | $0.00006256 | $0 | - |
| Jun-27 2024 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | - | - |
| Jun-26 2024 | $0.00006256 | $0.00006256 | $0.0000781 | $0.0000781 | $14 | - |
| Jun-25 2024 | $0.0000781 | $0.00006348 | $0.00017462 | $0.00017462 | $7 | - |
| Jun-24 2024 | $0.00017462 | $0.00017462 | $0.00017462 | $0.00017462 | - | - |
| Jun-23 2024 | $0.00017462 | $0.00017462 | $0.00017462 | $0.00017462 | - | - |
| Jun-22 2024 | $0.00017462 | $0.00016203 | $0.00018645 | $0.00018645 | $10 | - |