Market Cap RM11.80T 1.38%
Volume 24h RM453.95B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2022 RM0.025108 RM0.025108 RM0.025108 RM0.025108 - -
Apr-26 2022 RM0.025108 RM0.025108 RM0.025108 RM0.025108 - -
Apr-25 2022 RM0.025108 RM0.025108 RM0.025108 RM0.025108 - -
Apr-24 2022 RM0.025108 RM0.025108 RM0.025108 RM0.025108 - -
Apr-23 2022 RM0.025108 RM0.025108 RM0.025108 RM0.025108 - -
Apr-22 2022 RM0.025108 RM0.025108 RM0.025108 RM0.025108 - -
Apr-21 2022 RM0.025108 RM0.025038 RM0.025108 RM0.025038 - -
Apr-20 2022 RM0.025038 RM0.024886 RM0.025794 RM0.025235 RM55 -
Apr-19 2022 RM0.025235 RM0.024877 RM0.025406 RM0.025055 RM55 -
Apr-18 2022 RM0.025055 RM0.025055 RM0.025055 RM0.025055 - -
Apr-17 2022 RM0.025055 RM0.025055 RM0.025055 RM0.025055 - -
Apr-16 2022 RM0.025055 RM0.025055 RM0.025055 RM0.025055 - -
Apr-15 2022 RM0.025055 RM0.025055 RM0.025055 RM0.025055 - -
Apr-14 2022 RM0.025055 RM0.025055 RM0.025055 RM0.025055 - -
Apr-13 2022 RM0.025055 RM0.025013 RM0.025056 RM0.025013 - -

Historical and market price analysis of Xpool (XPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 379 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.