Market Cap HK$19.91T 2.77%
Volume 24h HK$785.09B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 35 Seconds ago
Xpool XPO

Xpool (XPO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2022 HK$0.04137 HK$0.04137 HK$0.04137 HK$0.04137 - -
Apr-26 2022 HK$0.04137 HK$0.04137 HK$0.04137 HK$0.04137 - -
Apr-25 2022 HK$0.04137 HK$0.04137 HK$0.04137 HK$0.04137 - -
Apr-24 2022 HK$0.04137 HK$0.04137 HK$0.04137 HK$0.04137 - -
Apr-23 2022 HK$0.04137 HK$0.04137 HK$0.04137 HK$0.04137 - -
Apr-22 2022 HK$0.04137 HK$0.04137 HK$0.04137 HK$0.04137 - -
Apr-21 2022 HK$0.04137 HK$0.041254 HK$0.04137 HK$0.041254 - -
Apr-20 2022 HK$0.041254 HK$0.041004 HK$0.042499 HK$0.041578 HK$90 -
Apr-19 2022 HK$0.041578 HK$0.040989 HK$0.041861 HK$0.041282 HK$91 -
Apr-18 2022 HK$0.041282 HK$0.041282 HK$0.041282 HK$0.041282 - -
Apr-17 2022 HK$0.041282 HK$0.041282 HK$0.041282 HK$0.041282 - -
Apr-16 2022 HK$0.041282 HK$0.041282 HK$0.041282 HK$0.041282 - -
Apr-15 2022 HK$0.041282 HK$0.041282 HK$0.041282 HK$0.041282 - -
Apr-14 2022 HK$0.041282 HK$0.041282 HK$0.041282 HK$0.041282 - -
Apr-13 2022 HK$0.041282 HK$0.041213 HK$0.041284 HK$0.041213 - -

Historical and market price analysis of Xpool (XPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 379 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.