Market Cap $3.73T
1.46%
Volume 24h $315.84B
-15.82%
BTC % 59.08%
-1.18%
ETH % 8.75%
2.62%
Coins
31.917
+10
Exchanges
885
Last update
2 Minutes ago
Xphere (XP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.018023 | $0.017883 | $0.01847 | $0.018249 | $1,812,410 | $31,537,876 |
| May-21 2025 | $0.018283 | $0.018185 | $0.019092 | $0.018663 | $2,354,064 | $31,940,422 |
| May-20 2025 | $0.018656 | $0.018524 | $0.019172 | $0.018634 | $1,693,229 | $32,537,130 |
| May-19 2025 | $0.018616 | $0.018616 | $0.019856 | $0.019856 | $1,549,528 | $32,413,957 |
| May-18 2025 | $0.019814 | $0.019736 | $0.020698 | $0.020571 | $1,888,854 | $34,440,387 |
| May-17 2025 | $0.020576 | $0.020423 | $0.020783 | $0.020687 | $1,521,625 | $35,708,628 |
| May-16 2025 | $0.020708 | $0.020708 | $0.021015 | $0.020792 | $1,617,032 | $35,878,685 |
| May-15 2025 | $0.020812 | $0.020625 | $0.021098 | $0.021043 | $2,275,269 | $35,998,921 |
| May-14 2025 | $0.021097 | $0.020982 | $0.021434 | $0.020982 | $1,008,832 | $36,431,303 |
| May-13 2025 | $0.020968 | $0.02054 | $0.021446 | $0.021446 | $1,257,417 | $36,147,853 |
| May-12 2025 | $0.021517 | $0.021517 | $0.022563 | $0.022563 | $2,278,736 | $37,033,094 |
| May-11 2025 | $0.022531 | $0.021944 | $0.023694 | $0.022566 | $518,971 | $38,713,162 |
| May-10 2025 | $0.022532 | $0.022462 | $0.02451 | $0.023838 | $1,367,723 | $38,650,308 |
| May-09 2025 | $0.023666 | $0.023212 | $0.023863 | $0.023212 | $1,419,948 | $40,526,057 |
| May-08 2025 | $0.023245 | $0.022773 | $0.023894 | $0.023186 | $1,554,191 | $39,739,594 |