Market Cap $2.64T
4.87%
Volume 24h $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
Coins
34.307
+4
Exchanges
885
Last update
53 Seconds ago
Xphere (XP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0063256 | $0.00627494 | $0.00654493 | $0.00653871 | $890,616 | $16,235,948 |
| Mar-03 2026 | $0.00653961 | $0.00633314 | $0.00653961 | $0.00635708 | $778,908 | $16,771,358 |
| Mar-02 2026 | $0.00633223 | $0.00633223 | $0.00638616 | $0.00634241 | $785,789 | $16,226,080 |
| Mar-01 2026 | $0.00634718 | $0.00632682 | $0.00637613 | $0.00632682 | $732,695 | $16,250,921 |
| Feb-28 2026 | $0.00633006 | $0.00631547 | $0.00648245 | $0.00634803 | $780,153 | $16,193,643 |
| Feb-27 2026 | $0.00633522 | $0.00630743 | $0.00657469 | $0.00631169 | $790,257 | $16,193,384 |
| Feb-26 2026 | $0.00637152 | $0.00635657 | $0.00655484 | $0.00641584 | $994,506 | $16,272,979 |
| Feb-25 2026 | $0.00642363 | $0.00642346 | $0.00689848 | $0.00689848 | $1,223,424 | $16,392,436 |
| Feb-24 2026 | $0.00685959 | $0.00685959 | $0.0069621 | $0.006941 | $994,063 | $17,486,910 |
| Feb-23 2026 | $0.00694502 | $0.00692579 | $0.0070066 | $0.00694323 | $1,227,227 | $17,684,704 |
| Feb-22 2026 | $0.00692618 | $0.00692618 | $0.00709479 | $0.0070484 | $1,129,388 | $17,616,927 |
| Feb-21 2026 | $0.00745532 | $0.00661339 | $0.00746893 | $0.00672973 | $1,120,920 | $18,941,340 |
| Feb-20 2026 | $0.00692247 | $0.00656329 | $0.00734667 | $0.00678619 | $1,267,645 | $17,567,585 |
| Feb-19 2026 | $0.00682258 | $0.00643497 | $0.00778439 | $0.00647317 | $931,998 | $17,294,461 |
| Feb-18 2026 | $0.00648322 | $0.00648322 | $0.00658914 | $0.0065211 | $437,588 | $16,415,537 |