Market Cap $4.03T
0.39%
Volume 24h $161.52B
-71.59%
BTC % 55.19%
-0.12%
ETH % 11.8%
0.08%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Xphere (XP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011451 | $0.010798 | $0.012018 | $0.010798 | $860,968 | $25,170,814 |
| Oct-24 2025 | $0.010795 | $0.010762 | $0.010971 | $0.01087 | $770,895 | $23,698,835 |
| Oct-23 2025 | $0.010716 | $0.010716 | $0.012119 | $0.011649 | $944,695 | $23,493,720 |
| Oct-22 2025 | $0.011656 | $0.011642 | $0.011734 | $0.011724 | $579,532 | $25,520,944 |
| Oct-21 2025 | $0.011596 | $0.011587 | $0.012172 | $0.011998 | $887,175 | $25,356,623 |
| Oct-20 2025 | $0.01201 | $0.01194 | $0.012344 | $0.012332 | $583,434 | $26,227,441 |
| Oct-19 2025 | $0.012315 | $0.012153 | $0.012382 | $0.012382 | $125,465 | $26,858,098 |
| Oct-18 2025 | $0.012382 | $0.012234 | $0.01256 | $0.012299 | $278,142 | $26,968,743 |
| Oct-17 2025 | $0.012404 | $0.012277 | $0.01301 | $0.012995 | $1,022,382 | $26,980,309 |
| Oct-16 2025 | $0.013061 | $0.01293 | $0.013502 | $0.013193 | $1,255,973 | $28,371,986 |
| Oct-15 2025 | $0.013211 | $0.013167 | $0.014095 | $0.013281 | $72,564 | $28,659,656 |
| Oct-14 2025 | $0.013264 | $0.01322 | $0.013518 | $0.013287 | $953,541 | $28,736,887 |
| Oct-13 2025 | $0.013284 | $0.012159 | $0.013569 | $0.012383 | $294,458 | $28,741,190 |
| Oct-12 2025 | $0.012202 | $0.012202 | $0.014287 | $0.014284 | $29,670 | $26,366,453 |
| Oct-11 2025 | $0.014085 | $0.012932 | $0.014085 | $0.013711 | $250,433 | $30,393,712 |