Market Cap $4.03T 0.39%
Volume 24h $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Xphere XP

Xphere (XP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.011451 $0.010798 $0.012018 $0.010798 $860,968 $25,170,814
Oct-24 2025 $0.010795 $0.010762 $0.010971 $0.01087 $770,895 $23,698,835
Oct-23 2025 $0.010716 $0.010716 $0.012119 $0.011649 $944,695 $23,493,720
Oct-22 2025 $0.011656 $0.011642 $0.011734 $0.011724 $579,532 $25,520,944
Oct-21 2025 $0.011596 $0.011587 $0.012172 $0.011998 $887,175 $25,356,623
Oct-20 2025 $0.01201 $0.01194 $0.012344 $0.012332 $583,434 $26,227,441
Oct-19 2025 $0.012315 $0.012153 $0.012382 $0.012382 $125,465 $26,858,098
Oct-18 2025 $0.012382 $0.012234 $0.01256 $0.012299 $278,142 $26,968,743
Oct-17 2025 $0.012404 $0.012277 $0.01301 $0.012995 $1,022,382 $26,980,309
Oct-16 2025 $0.013061 $0.01293 $0.013502 $0.013193 $1,255,973 $28,371,986
Oct-15 2025 $0.013211 $0.013167 $0.014095 $0.013281 $72,564 $28,659,656
Oct-14 2025 $0.013264 $0.01322 $0.013518 $0.013287 $953,541 $28,736,887
Oct-13 2025 $0.013284 $0.012159 $0.013569 $0.012383 $294,458 $28,741,190
Oct-12 2025 $0.012202 $0.012202 $0.014287 $0.014284 $29,670 $26,366,453
Oct-11 2025 $0.014085 $0.012932 $0.014085 $0.013711 $250,433 $30,393,712

Historical and market price analysis of Xphere (XP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 222 days, from day 03-18-2025.