Market Cap $4.46T
1.06%
Volume 24h $385.21B
-1.78%
BTC % 54.51%
0.66%
ETH % 12.14%
-0.41%
Coins
33.322
+12
Exchanges
885
Last update
59 Seconds ago
Xphere (XP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.01465 | $0.014176 | $0.01488 | $0.014212 | $128,018 | $31,275,739 |
| Oct-02 2025 | $0.014234 | $0.01228 | $0.014608 | $0.01228 | $422,204 | $30,346,585 |
| Oct-01 2025 | $0.012374 | $0.012235 | $0.01238 | $0.012306 | $667,521 | $26,346,021 |
| Sep-30 2025 | $0.012315 | $0.012014 | $0.012622 | $0.012615 | $448,556 | $26,183,612 |
| Sep-29 2025 | $0.01257 | $0.012529 | $0.012877 | $0.012864 | $965,692 | $26,689,501 |
| Sep-28 2025 | $0.01288 | $0.012737 | $0.012983 | $0.012938 | $649,445 | $27,310,191 |
| Sep-27 2025 | $0.012819 | $0.012793 | $0.013103 | $0.013048 | $173,793 | $27,145,385 |
| Sep-26 2025 | $0.013051 | $0.012901 | $0.013089 | $0.013063 | $277,983 | $27,597,460 |
| Sep-25 2025 | $0.013023 | $0.012926 | $0.013326 | $0.012941 | $497,366 | $27,500,973 |
| Sep-24 2025 | $0.012937 | $0.012669 | $0.01317 | $0.012669 | $515,780 | $27,282,639 |
| Sep-23 2025 | $0.0127 | $0.012601 | $0.013073 | $0.012838 | $371,630 | $26,746,546 |
| Sep-22 2025 | $0.012738 | $0.012157 | $0.012853 | $0.012412 | $960,628 | $26,789,340 |
| Sep-21 2025 | $0.012491 | $0.012203 | $0.012551 | $0.012281 | $546,772 | $26,234,316 |
| Sep-20 2025 | $0.012264 | $0.012152 | $0.012451 | $0.01232 | $446,531 | $25,723,294 |
| Sep-19 2025 | $0.012438 | $0.012435 | $0.012656 | $0.012621 | $662,779 | $26,050,985 |