Market Cap $4.07T
-2.7%
Volume 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Coins
32.821
+12
Exchanges
885
Last update
58 Seconds ago
Xphere (XP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.014174 | $0.014174 | $0.014769 | $0.014727 | $1,473,821 | $28,422,976 |
| Aug-18 2025 | $0.014721 | $0.014627 | $0.015087 | $0.015045 | $2,182,371 | $29,477,842 |
| Aug-17 2025 | $0.01494 | $0.014744 | $0.01494 | $0.014762 | $799,989 | $29,872,437 |
| Aug-16 2025 | $0.014787 | $0.013894 | $0.014787 | $0.013952 | $943,814 | $29,524,741 |
| Aug-15 2025 | $0.014012 | $0.012969 | $0.014012 | $0.012999 | $626,948 | $27,936,500 |
| Aug-14 2025 | $0.012966 | $0.011185 | $0.014843 | $0.011185 | $271,015 | $25,813,423 |
| Aug-13 2025 | $0.011247 | $0.011064 | $0.011299 | $0.011191 | $571,564 | $22,358,896 |
| Aug-12 2025 | $0.011272 | $0.010938 | $0.01132 | $0.011027 | $1,005,716 | $22,377,574 |
| Aug-11 2025 | $0.011005 | $0.010984 | $0.01119 | $0.011026 | $1,366,493 | $21,814,690 |
| Aug-10 2025 | $0.011013 | $0.010701 | $0.011101 | $0.010738 | $731,698 | $21,799,349 |
| Aug-09 2025 | $0.010655 | $0.010491 | $0.010909 | $0.010752 | $875,488 | $21,059,934 |
| Aug-08 2025 | $0.010782 | $0.010731 | $0.011035 | $0.010919 | $828,079 | $21,280,216 |
| Aug-07 2025 | $0.010911 | $0.010808 | $0.011054 | $0.010808 | $1,430,133 | $21,502,615 |
| Aug-06 2025 | $0.01085 | $0.010403 | $0.011026 | $0.010448 | $1,040,359 | $21,352,106 |
| Aug-05 2025 | $0.010449 | $0.010397 | $0.011002 | $0.011002 | $1,098,766 | $20,532,483 |