Market Cap MX$50.37T -0.13%
Volume 24h MX$2.94T 6.95%
BTC % 49.97% 0.44%
ETH % 16.25% -1.23%
Coins 27.533 +30
Exchanges 885
Last update 20 Seconds ago
Xpense XPE

Xpense (XPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2024 MX$3.7935 MX$3.7935 MX$4.0173 MX$3.8259 MX$4,331,844 -
Jun-05 2024 MX$3.8389 MX$3.2144 MX$3.8462 MX$3.5436 MX$4,952,063 -
Jun-04 2024 MX$3.1948 MX$3.1571 MX$3.5419 MX$3.4778 MX$4,326,296 -
Jun-03 2024 MX$3.1916 MX$3.1666 MX$3.6023 MX$3.5524 MX$4,432,654 -
Jun-02 2024 MX$3.5650 MX$3.1704 MX$3.5650 MX$3.4697 MX$4,675,384 -
Jun-01 2024 MX$3.4782 MX$3.1864 MX$3.5139 MX$3.2137 MX$4,242,963 -
May-31 2024 MX$3.2156 MX$3.1889 MX$3.5881 MX$3.2443 MX$4,388,072 -
May-30 2024 MX$3.5744 MX$3.1960 MX$3.7120 MX$3.7078 MX$5,121,773 -
May-29 2024 MX$3.2194 MX$2.9886 MX$4.2208 MX$2.9916 MX$498,725 -
May-28 2024 MX$2.9862 MX$2.9862 MX$4.2908 MX$4.2908 MX$5,152,834 -
May-27 2024 MX$4.2870 MX$2.9830 MX$4.3608 MX$3.0272 MX$680,363 -
May-26 2024 MX$3.0275 MX$2.9875 MX$3.9929 MX$2.9875 MX$4,538,482 -
May-25 2024 MX$3.7350 MX$2.9439 MX$3.8611 MX$2.9580 MX$361,749 -
May-24 2024 MX$2.9509 MX$2.9509 MX$3.7510 MX$3.0051 MX$5,114,603 -
May-23 2024 MX$3.5995 MX$2.9634 MX$3.6815 MX$2.9645 MX$715,053 -

Historical and market price analysis of Xpense (XPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 144 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94481 MXN.