Market Cap CA$3.83T -0.94%
Volume 24h CA$220.55B 5.44%
BTC % 49.96% 0.3%
ETH % 16.27% -0.61%
Coins 27.537 +28
Exchanges 885
Last update 22 Seconds ago
Xpense XPE

Xpense (XPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2024 CA$0.290582 CA$0.290582 CA$0.307721 CA$0.293062 CA$331,811 -
Jun-05 2024 CA$0.294058 CA$0.246222 CA$0.294616 CA$0.271439 CA$379,319 -
Jun-04 2024 CA$0.244719 CA$0.24183 CA$0.271303 CA$0.266394 CA$331,386 -
Jun-03 2024 CA$0.244473 CA$0.242563 CA$0.275929 CA$0.272114 CA$339,533 -
Jun-02 2024 CA$0.273075 CA$0.242849 CA$0.273075 CA$0.265778 CA$358,126 -
Jun-01 2024 CA$0.266425 CA$0.244074 CA$0.269161 CA$0.246163 CA$325,003 -
May-31 2024 CA$0.246311 CA$0.244271 CA$0.274849 CA$0.248514 CA$336,118 -
May-30 2024 CA$0.273798 CA$0.244813 CA$0.284333 CA$0.284016 CA$392,319 -
May-29 2024 CA$0.2466 CA$0.228924 CA$0.323309 CA$0.229154 CA$38,201 -
May-28 2024 CA$0.228737 CA$0.228737 CA$0.328668 CA$0.328668 CA$394,698 -
May-27 2024 CA$0.32838 CA$0.228499 CA$0.334034 CA$0.231879 CA$52,115 -
May-26 2024 CA$0.231906 CA$0.228844 CA$0.305855 CA$0.228844 CA$347,639 -
May-25 2024 CA$0.286099 CA$0.225503 CA$0.295759 CA$0.226579 CA$27,709 -
May-24 2024 CA$0.226033 CA$0.226033 CA$0.287326 CA$0.230185 CA$391,769 -
May-23 2024 CA$0.27572 CA$0.226995 CA$0.281997 CA$0.22708 CA$54,772 -

Historical and market price analysis of Xpense (XPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 144 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37454 CAD.