Market Cap $3.31T
0.4%
Volume 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Coins
33.680
+5
Exchanges
885
Last update
3 Minutes ago
XPA (XPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| May-20 2024 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| May-19 2024 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| May-18 2024 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| May-17 2024 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| May-16 2024 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| May-15 2024 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| May-14 2024 | $0.00005899 | $0.00005898 | $0.00005899 | $0.00005898 | - | - |
| May-13 2024 | $0.00005898 | $0.0000574 | $0.00005954 | $0.00005864 | - | - |
| May-12 2024 | $0.00005863 | $0.00005809 | $0.00005899 | $0.0000584 | - | - |
| May-11 2024 | $0.00005826 | $0.00005788 | $0.00005868 | $0.00005829 | - | - |
| May-10 2024 | $0.0000582 | $0.00005773 | $0.00006099 | $0.00006055 | - | - |
| May-09 2024 | $0.00006068 | $0.00005932 | $0.00006068 | $0.00005947 | - | - |
| May-08 2024 | $0.00005926 | $0.00005909 | $0.00006067 | $0.0000604 | - | - |
| May-07 2024 | $0.00006027 | $0.00006027 | $0.00006206 | $0.00006101 | - | - |