Market Cap Rp37,786.94T 2.38%
Volume 24h Rp1,518.85T -28.8%
BTC % 50.01% 0.42%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 44 Seconds ago
XOVBank XOV

XOVBank (XOV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-12 2024 Rp0.504399 Rp0.491229 Rp0.506638 Rp0.500602 - -
Jul-11 2024 Rp0.498143 Rp0.493177 Rp0.512673 Rp0.498226 - -
Jul-10 2024 Rp0.499984 Rp0.491275 Rp0.50587 Rp0.491476 - -
Jul-09 2024 Rp0.49303 Rp0.486337 Rp0.4977 Rp0.486337 - -
Jul-08 2024 Rp0.487977 Rp0.45604 Rp0.49331 Rp0.473461 - -
Jul-07 2024 Rp0.474204 Rp0.474204 Rp0.494985 Rp0.492962 - -
Jul-06 2024 Rp0.495617 Rp0.47699 Rp0.495617 Rp0.480256 - -
Jul-05 2024 Rp0.481262 Rp0.45857 Rp0.497873 Rp0.494403 - -
Jul-04 2024 Rp0.501355 Rp0.501355 Rp0.532682 Rp0.532682 - -
Jul-03 2024 Rp0.531212 Rp0.526844 Rp0.551324 Rp0.551324 - -
Jul-02 2024 Rp0.551463 Rp0.548917 Rp0.557328 Rp0.554093 - -
Jul-01 2024 Rp0.553617 Rp0.553617 Rp0.564468 Rp0.553795 - -
Jun-30 2024 Rp0.554534 Rp0.540716 Rp0.554534 Rp0.543528 - -
Jun-29 2024 Rp0.543868 Rp0.543553 Rp0.547028 Rp0.544095 - -
Jun-28 2024 Rp0.542956 Rp0.542477 Rp0.560336 Rp0.555407 - -

Historical and market price analysis of XOVBank (XOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2167 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.