Market Cap CA$3.21T 2.71%
Volume 24h CA$133.37B -16.75%
BTC % 50.15% 0.71%
ETH % 16.29% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 31 Seconds ago
XOVBank XOV

XOVBank (XOV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-13 2024 CA$0.00004364 CA$0.00004257 CA$0.00004364 CA$0.00004281 - -
Jul-12 2024 CA$0.00004271 CA$0.00004159 CA$0.0000429 CA$0.00004239 - -
Jul-11 2024 CA$0.00004218 CA$0.00004176 CA$0.00004341 CA$0.00004219 - -
Jul-10 2024 CA$0.00004234 CA$0.0000416 CA$0.00004283 CA$0.00004162 - -
Jul-09 2024 CA$0.00004175 CA$0.00004118 CA$0.00004214 CA$0.00004118 - -
Jul-08 2024 CA$0.00004132 CA$0.00003861 CA$0.00004177 CA$0.00004009 - -
Jul-07 2024 CA$0.00004015 CA$0.00004015 CA$0.00004191 CA$0.00004174 - -
Jul-06 2024 CA$0.00004197 CA$0.00004039 CA$0.00004197 CA$0.00004067 - -
Jul-05 2024 CA$0.00004075 CA$0.00003883 CA$0.00004216 CA$0.00004186 - -
Jul-04 2024 CA$0.00004245 CA$0.00004245 CA$0.0000451 CA$0.0000451 - -
Jul-03 2024 CA$0.00004498 CA$0.00004461 CA$0.00004668 CA$0.00004668 - -
Jul-02 2024 CA$0.0000467 CA$0.00004648 CA$0.00004719 CA$0.00004692 - -
Jul-01 2024 CA$0.00004688 CA$0.00004688 CA$0.0000478 CA$0.00004689 - -
Jun-30 2024 CA$0.00004696 CA$0.00004579 CA$0.00004696 CA$0.00004602 - -
Jun-29 2024 CA$0.00004605 CA$0.00004603 CA$0.00004632 CA$0.00004607 - -

Historical and market price analysis of XOVBank (XOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2168 days, from day 08-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.