Market Cap Tk275.53T 2.38%
Volume 24h Tk11.07T -28.8%
BTC % 50.01% 0.42%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 58 Seconds ago
XOVBank XOV

XOVBank (XOV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2024 Tk0.00367792 Tk0.00358189 Tk0.00369424 Tk0.00365023 - -
Jul-11 2024 Tk0.0036323 Tk0.00359609 Tk0.00373825 Tk0.00363291 - -
Jul-10 2024 Tk0.00364572 Tk0.00358223 Tk0.00368865 Tk0.00358369 - -
Jul-09 2024 Tk0.00359502 Tk0.00354622 Tk0.00362907 Tk0.00354622 - -
Jul-08 2024 Tk0.00355817 Tk0.0033253 Tk0.00359706 Tk0.00345233 - -
Jul-07 2024 Tk0.00345775 Tk0.00345775 Tk0.00360927 Tk0.00359452 - -
Jul-06 2024 Tk0.00361389 Tk0.00347806 Tk0.00361389 Tk0.00350188 - -
Jul-05 2024 Tk0.00350921 Tk0.00334375 Tk0.00363033 Tk0.00360503 - -
Jul-04 2024 Tk0.00365572 Tk0.00365572 Tk0.00388415 Tk0.00388415 - -
Jul-03 2024 Tk0.00387343 Tk0.00384158 Tk0.00402008 Tk0.00402008 - -
Jul-02 2024 Tk0.00402109 Tk0.00400253 Tk0.00406386 Tk0.00404027 - -
Jul-01 2024 Tk0.0040368 Tk0.0040368 Tk0.00411592 Tk0.0040381 - -
Jun-30 2024 Tk0.00404349 Tk0.00394273 Tk0.00404349 Tk0.00396324 - -
Jun-29 2024 Tk0.00396572 Tk0.00396341 Tk0.00398875 Tk0.00396737 - -
Jun-28 2024 Tk0.00395906 Tk0.00395557 Tk0.0040858 Tk0.00404986 - -

Historical and market price analysis of XOVBank (XOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2167 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.