Market Cap $3.39T
-1.17%
Volume 24h $219.06B
12.85%
BTC % 60.49%
0.23%
ETH % 8.64%
-1.62%
Coins
32.192
+20
Exchanges
885
Last update
20 Seconds ago
XO Protocol (XOXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00184091 | $0.00183968 | $0.00184267 | $0.00184037 | $530,538 | - |
| Jun-18 2025 | $0.00184126 | $0.0018319 | $0.00185645 | $0.00185114 | $587,771 | - |
| Jun-17 2025 | $0.00185528 | $0.00185528 | $0.00193098 | $0.00192624 | $463,705 | - |
| Jun-16 2025 | $0.00193964 | $0.00189365 | $0.00194268 | $0.0018941 | $489,897 | - |
| Jun-15 2025 | $0.00189301 | $0.00189154 | $0.00190277 | $0.00189299 | $570,570 | - |
| Jun-14 2025 | $0.0018936 | $0.00189037 | $0.00196999 | $0.00196702 | $502,552 | - |
| Jun-13 2025 | $0.00196176 | $0.00192414 | $0.00196176 | $0.00195012 | $512,804 | - |
| Jun-12 2025 | $0.00197865 | $0.001978 | $0.0020219 | $0.00201945 | $566,571 | - |
| Jun-11 2025 | $0.00201918 | $0.00201918 | $0.00206667 | $0.00206667 | $578,422 | - |
| Jun-10 2025 | $0.00206269 | $0.00204942 | $0.00210651 | $0.00210651 | $331,158 | - |
| Jun-09 2025 | $0.002133 | $0.00207033 | $0.002133 | $0.00208554 | $297,682 | - |
| Jun-08 2025 | $0.0020901 | $0.00207811 | $0.00209076 | $0.00208401 | $296,765 | - |
| Jun-07 2025 | $0.00205598 | $0.00205564 | $0.00205821 | $0.00205821 | $300,976 | - |
| Jun-06 2025 | $0.002056 | $0.00204956 | $0.00209238 | $0.00206063 | $309,215 | - |
| Jun-05 2025 | $0.00205644 | $0.00205465 | $0.00212363 | $0.00211005 | $338,095 | - |