Market Cap $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Coins
28.271
+2
Exchanges
885
Last update
1 minute ago
XNODE (XNODE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.013886 | $0.013706 | $0.014093 | $0.013853 | - | - |
| Jul-26 2024 | $0.013858 | $0.013503 | $0.013867 | $0.013503 | - | - |
| Jul-25 2024 | $0.013416 | $0.013033 | $0.013428 | $0.013362 | - | - |
| Jul-24 2024 | $0.013341 | $0.013341 | $0.013615 | $0.013469 | - | - |
| Jul-23 2024 | $0.013442 | $0.013385 | $0.013809 | $0.013809 | - | - |
| Jul-22 2024 | $0.01376 | $0.013636 | $0.013901 | $0.013901 | - | - |
| Jul-21 2024 | $0.013897 | $0.013569 | $0.013899 | $0.013725 | - | - |
| Jul-20 2024 | $0.013703 | $0.013559 | $0.013756 | $0.013618 | - | - |
| Jul-19 2024 | $0.01363 | $0.012926 | $0.013728 | $0.01298 | - | - |
| Jul-18 2024 | $0.013054 | $0.012941 | $0.013273 | $0.013051 | - | - |
| Jul-17 2024 | $0.013104 | $0.013061 | $0.013467 | $0.013321 | - | - |
| Jul-16 2024 | $0.013265 | $0.012775 | $0.013265 | $0.013215 | - | - |
| Jul-15 2024 | $0.013174 | $0.012394 | $0.013174 | $0.012394 | - | - |
| Jul-14 2024 | $0.01248 | $0.01224 | $0.033136 | $0.032694 | $11 | - |
| Jul-13 2024 | $0.03283 | $0.031806 | $0.03283 | $0.03185 | - | - |