Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 41 Seconds ago
XMON XMON

XMON (XMON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $313.38 $313.38 $322.80 $322.80 - $468,489
Oct-24 2025 $322.80 $315.62 $337.72 $320.27 - $482,561
Oct-23 2025 $320.27 $311.20 $321.98 $311.20 - $478,792
Oct-22 2025 $304.48 $291.63 $362.33 $328.15 $16,508 $455,174
Oct-21 2025 $328.15 $326.79 $338.19 $338.19 - $490,571
Oct-20 2025 $334.11 $319.70 $334.11 $319.70 $799 $499,473
Oct-19 2025 $319.70 $307.42 $321.92 $320.53 - $477,938
Oct-18 2025 $320.53 $315.64 $340.30 $334.52 - $479,171
Oct-17 2025 $334.52 $316.06 $338.42 $335.85 - $500,088
Oct-16 2025 $338.30 $325.64 $338.30 $325.64 $3,778 $505,739
Oct-15 2025 $325.64 $316.93 $341.14 $334.85 - $486,813
Oct-14 2025 $337.30 $307.05 $368.86 $328.22 $10,620 $504,246
Oct-13 2025 $318.80 $313.21 $336.60 $330.48 $1,787 $476,582
Oct-12 2025 $328.38 $297.77 $332.02 $303.61 - $490,901
Oct-11 2025 $302.45 $302.45 $313.19 $310.20 - $452,152

Historical and market price analysis of XMON (XMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1710 days, from day 02-19-2021.