Market Cap $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
XMON XMON

XMON (XMON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $377.42 $317.69 $406.82 $360.28 - $564,215
Oct-03 2025 $360.28 $330.94 $360.28 $337.07 - $538,601
Oct-02 2025 $337.07 $331.66 $345.72 $331.66 - $503,894
Oct-01 2025 $331.66 $318.39 $354.39 $354.39 - $495,816
Sep-30 2025 $354.39 $342.84 $392.64 $392.64 - $529,798
Sep-29 2025 $392.64 $360.19 $392.64 $360.19 - $586,966
Sep-28 2025 $360.19 $342.43 $360.19 $342.43 - $538,459
Sep-27 2025 $342.43 $337.18 $358.76 $358.33 - $511,912
Sep-26 2025 $358.33 $346.25 $388.75 $350.97 - $535,681
Sep-25 2025 $352.52 $347.86 $373.84 $365.93 $2,276 $527,002
Sep-24 2025 $355.78 $354.65 $427.24 $372.52 - $531,867
Sep-23 2025 $372.52 $340.28 $461.79 $354.31 - $556,887
Sep-22 2025 $362.44 $353.24 $376.85 $376.85 $4,588 $541,823
Sep-21 2025 $372.92 $372.92 $376.72 $376.72 - $557,496
Sep-20 2025 $385.29 $351.46 $385.29 $351.46 - $575,986

Historical and market price analysis of XMON (XMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1689 days, from day 02-19-2021.