Market Cap $2.66T
1.17%
Volume 24h $193.81B
2.93%
BTC % 54.86%
0.21%
ETH % 10.16%
0.98%
Coins
34.479
+2
Exchanges
885
Last update
19 Seconds ago
XMON (XMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $143.40 | $132.33 | $143.40 | $132.33 | - | $214,373 |
| Apr-09 2026 | $132.33 | $132.33 | $132.33 | $132.33 | - | $197,830 |
| Apr-08 2026 | $132.33 | $125.67 | $132.33 | $125.67 | $8 | $197,830 |
| Apr-07 2026 | $125.67 | $123.58 | $125.68 | $123.58 | - | $187,874 |
| Apr-06 2026 | $123.58 | $123.58 | $123.58 | $123.58 | - | $184,756 |
| Apr-05 2026 | $123.58 | $123.58 | $123.58 | $123.58 | - | $184,756 |
| Apr-04 2026 | $123.58 | $111.32 | $123.58 | $119.35 | - | $184,756 |
| Apr-03 2026 | $119.35 | $118.45 | $122.96 | $122.96 | - | $178,424 |
| Apr-02 2026 | $122.96 | $122.96 | $129.55 | $129.55 | $931 | $183,828 |
| Apr-01 2026 | $129.55 | $126.76 | $129.55 | $126.76 | $10 | $193,672 |
| Mar-31 2026 | $126.76 | $126.70 | $128.44 | $128.44 | - | $189,505 |
| Mar-30 2026 | $128.44 | $121.18 | $130.43 | $121.18 | - | $192,011 |
| Mar-29 2026 | $121.18 | $121.18 | $131.57 | $131.57 | $1,091 | $181,169 |
| Mar-28 2026 | $132.41 | $128.45 | $132.41 | $129.73 | $2,836 | $197,952 |
| Mar-27 2026 | $129.73 | $129.73 | $136.71 | $135.97 | $445 | $193,943 |