Market Cap CHF2.32T 0.85%
Volume 24h CHF111.36B -29.89%
BTC % 51.62% -0.15%
ETH % 14.64% 1.5%
Coins 27.193 +3
Exchanges 885
Last update 3 Minutes ago
XMax XMX

XMax (XMX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2024 CHF0.00001154 CHF0.0000106 CHF0.0000116 CHF0.00001148 CHF30,152 -
May-16 2024 CHF0.00001147 CHF0.00001121 CHF0.00001243 CHF0.00001243 CHF23,310 -
May-15 2024 CHF0.00001176 CHF0.00001174 CHF0.00001256 CHF0.00001249 CHF23,920 -
May-14 2024 CHF0.00001244 CHF0.00001208 CHF0.00001383 CHF0.00001379 CHF23,021 -
May-13 2024 CHF0.00001385 CHF0.00001377 CHF0.00001718 CHF0.00001428 CHF27,636 -
May-12 2024 CHF0.0000141 CHF0.00001392 CHF0.00001458 CHF0.00001436 CHF23,346 -
May-11 2024 CHF0.00001431 CHF0.00001355 CHF0.00001445 CHF0.00001357 CHF27,211 -
May-10 2024 CHF0.00001356 CHF0.0000133 CHF0.00001472 CHF0.0000144 CHF23,576 -
May-09 2024 CHF0.00001463 CHF0.00001361 CHF0.00001481 CHF0.00001393 CHF24,975 -
May-08 2024 CHF0.0000136 CHF0.00001345 CHF0.00001489 CHF0.0000136 CHF28,366 -
May-07 2024 CHF0.00001371 CHF0.0000135 CHF0.00001403 CHF0.00001403 CHF24,331 -
May-06 2024 CHF0.00001378 CHF0.00001367 CHF0.00001513 CHF0.00001411 CHF25,921 -
May-05 2024 CHF0.00001419 CHF0.00001366 CHF0.00001425 CHF0.00001382 CHF24,339 -
May-04 2024 CHF0.0000137 CHF0.00001357 CHF0.00001531 CHF0.00001531 CHF27,214 -
May-03 2024 CHF0.00001363 CHF0.00001356 CHF0.00001542 CHF0.0000154 CHF26,413 -

Historical and market price analysis of XMax (XMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2164 days, from day 06-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.