Market Cap HK$20.14T -2%
Volume 24h HK$1.37T 19.93%
BTC % 50.94% 0.23%
ETH % 16.12% 0.55%
Coins 28.171 +20
Exchanges 885
Last update 17 Seconds ago
XL-Moon XLMN

XL-Moon (XLMN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-16 2022 HK$0.000001722 HK$0.000001722 HK$0.000001722 HK$0.000001722 - -
Feb-15 2022 HK$0.000001722 HK$0.000001722 HK$0.000001722 HK$0.000001722 - -
Feb-14 2022 HK$0.000001722 HK$0.000001722 HK$0.000001722 HK$0.000001722 - -
Feb-13 2022 HK$0.000001722 HK$0.000001722 HK$0.000001722 HK$0.000001722 - -
Feb-12 2022 HK$0.000001722 HK$0.000001722 HK$0.000001722 HK$0.000001722 - -
Feb-11 2022 HK$0.000001722 HK$0.000001722 HK$0.000001722 HK$0.000001722 - -
Feb-10 2022 HK$0.000001722 HK$0.000001722 HK$0.000001722 HK$0.000001722 - -
Feb-09 2022 HK$0.000001722 HK$0.0000016776 HK$0.0000017439 HK$0.0000017439 - -
Feb-08 2022 HK$0.0000017439 HK$0.0000017439 HK$0.0000017439 HK$0.0000017439 - -
Feb-07 2022 HK$0.0000017439 HK$0.0000017439 HK$0.0000017439 HK$0.0000017439 - -
Feb-06 2022 HK$0.0000017439 HK$0.0000017439 HK$0.0000017439 HK$0.0000017439 - -
Feb-05 2022 HK$0.0000017439 HK$0.0000016259 HK$0.0000017815 HK$0.0000016259 - -
Feb-04 2022 HK$0.0000016259 HK$0.000001537 HK$0.000001633 HK$0.0000015944 - -
Feb-03 2022 HK$0.0000015944 HK$0.0000015944 HK$0.0000015944 HK$0.0000015944 - -
Feb-02 2022 HK$0.0000015944 HK$0.000001576 HK$0.0000016139 HK$0.000001609 - -

Historical and market price analysis of XL-Moon (XLMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 41 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8075 HKD.