Market Cap $3.32T
-2.64%
Volume 24h $225.88B
-20.38%
BTC % 54.31%
0.22%
ETH % 11.34%
-1.32%
Coins
33.911
+7
Exchanges
885
Last update
2 Minutes ago
Xing Xing (XING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00020498 | $0.00020498 | $0.00020595 | $0.00020595 | - | - |
| Jan-06 2026 | $0.00020595 | $0.00019697 | $0.00020595 | $0.00019697 | $68 | - |
| Jan-05 2026 | $0.00019697 | $0.00019697 | $0.00019697 | $0.00019697 | - | - |
| Jan-04 2026 | $0.00019697 | $0.00019645 | $0.00019697 | $0.00019645 | - | - |
| Jan-03 2026 | $0.00019645 | $0.00019645 | $0.00020133 | $0.00020133 | - | - |
| Jan-02 2026 | $0.00020133 | $0.00018939 | $0.00020133 | $0.00018939 | - | - |
| Jan-01 2026 | $0.00018939 | $0.00018939 | $0.00019034 | $0.00019034 | - | - |
| Dec-31 2025 | $0.00019034 | $0.00018842 | $0.00019034 | $0.00018842 | - | - |
| Dec-30 2025 | $0.00018842 | $0.00018842 | $0.00018842 | $0.00018842 | - | - |
| Dec-29 2025 | $0.00018842 | $0.00018801 | $0.00018842 | $0.00018801 | - | - |
| Dec-28 2025 | $0.00018801 | $0.00018801 | $0.00018801 | $0.00018801 | - | - |
| Dec-27 2025 | $0.00018801 | $0.00018801 | $0.00018966 | $0.00018966 | - | - |
| Dec-26 2025 | $0.00018966 | $0.00018966 | $0.00018999 | $0.00018999 | - | - |
| Dec-25 2025 | $0.00018999 | $0.00018999 | $0.00018999 | $0.00018999 | - | - |
| Dec-24 2025 | $0.00018999 | $0.00018999 | $0.00019321 | $0.00019321 | - | - |