Market Cap $3.15T
-3.38%
Volume 24h $241.05B
18.14%
BTC % 54.53%
-0.01%
ETH % 11.27%
-2.04%
Coins
33.812
+4
Exchanges
885
Last update
1 minute ago
Xing Xing (XING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00020006 | $0.00020006 | $0.00020006 | $0.00020006 | - | - |
| Dec-13 2025 | $0.00020006 | $0.00020006 | $0.00021201 | $0.00021201 | - | - |
| Dec-12 2025 | $0.00021201 | $0.00021011 | $0.00021201 | $0.00021079 | - | - |
| Dec-11 2025 | $0.00021079 | $0.00020444 | $0.00021079 | $0.00020444 | - | - |
| Dec-10 2025 | $0.00020444 | $0.00020444 | $0.00020444 | $0.00020444 | - | - |
| Dec-09 2025 | $0.00020444 | $0.00020444 | $0.00020639 | $0.00020639 | - | - |
| Dec-08 2025 | $0.00020639 | $0.00020198 | $0.00020639 | $0.00020198 | - | - |
| Dec-07 2025 | $0.00020198 | $0.00020198 | $0.00020198 | $0.00020198 | - | - |
| Dec-06 2025 | $0.00020198 | $0.00020198 | $0.00020198 | $0.00020198 | - | - |
| Dec-05 2025 | $0.00020977 | $0.00020977 | $0.00021508 | $0.00021508 | - | - |
| Dec-04 2025 | $0.00021508 | $0.00020735 | $0.00021508 | $0.00020735 | - | - |
| Dec-03 2025 | $0.00020735 | $0.00020208 | $0.00021278 | $0.00020208 | - | - |
| Dec-02 2025 | $0.00020208 | $0.00019155 | $0.00020208 | $0.00019155 | - | - |
| Dec-01 2025 | $0.00019155 | $0.00019155 | $0.00020577 | $0.00020577 | - | - |
| Nov-30 2025 | $0.00020577 | $0.00020519 | $0.00020577 | $0.00020519 | - | - |