Market Cap $2.86T
-6.34%
Volume 24h $381.69B
24.76%
BTC % 54.92%
-0.34%
ETH % 10.27%
-1.46%
Coins
34.180
+2
Exchanges
885
Last update
2 Minutes ago
Xing Xing (XING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00012582 | $0.00012582 | $0.00015476 | $0.00015476 | - | - |
| Jan-30 2026 | $0.00015476 | $0.00015476 | $0.00015476 | $0.00015476 | - | - |
| Jan-29 2026 | $0.00015476 | $0.00015476 | $0.00016125 | $0.00016125 | - | - |
| Jan-28 2026 | $0.00016125 | $0.00016125 | $0.00016125 | $0.00016125 | - | - |
| Jan-27 2026 | $0.00016125 | $0.00015635 | $0.00016125 | $0.00015635 | - | - |
| Jan-26 2026 | $0.00015635 | $0.000154 | $0.00015718 | $0.000154 | - | - |
| Jan-25 2026 | $0.000154 | $0.000154 | $0.00016482 | $0.00016482 | - | - |
| Jan-24 2026 | $0.00016482 | $0.00016482 | $0.00016876 | $0.00016876 | - | - |
| Jan-23 2026 | $0.00016876 | $0.00016876 | $0.00018313 | $0.00018313 | - | - |
| Jan-22 2026 | $0.00018313 | $0.00018313 | $0.00018313 | $0.00018313 | - | - |
| Jan-21 2026 | $0.00018313 | $0.00018313 | $0.00018313 | $0.00018313 | - | - |
| Jan-20 2026 | $0.00018313 | $0.00018313 | $0.00018313 | $0.00018313 | - | - |
| Jan-19 2026 | $0.00018313 | $0.00018313 | $0.00019577 | $0.00019577 | - | - |
| Jan-18 2026 | $0.00019577 | $0.00019577 | $0.00019577 | $0.00019577 | - | - |
| Jan-17 2026 | $0.00019577 | $0.00019577 | $0.00019577 | $0.00019577 | - | - |