Market Cap CL$2,265.57T -1.07%
Volume 24h CL$83.09T -37.82%
BTC % 51.93% 0.59%
ETH % 14.54% -0.68%
Coins 27.195 +2
Exchanges 885
Last update 1 Seconds ago
Xiasi Inu XIASI

Xiasi Inu (XIASI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2022 CL$0.0000003741 CL$0.0000003717 CL$0.0000003928 CL$0.000000387 - -
Sep-12 2022 CL$0.0000003871 CL$0.000000385 CL$0.0000003951 CL$0.0000003893 - -
Sep-11 2022 CL$0.0000003892 CL$0.0000003854 CL$0.0000003929 CL$0.0000003927 - -
Sep-10 2022 CL$0.0000003928 CL$0.0000003847 CL$0.0000003936 CL$0.0000003869 - -
Sep-09 2022 CL$0.0000003869 CL$0.0000003682 CL$0.0000003896 CL$0.0000003682 - -
Sep-08 2022 CL$0.0000003682 CL$0.0000003646 CL$0.0000003702 CL$0.0000003679 - -
Sep-07 2022 CL$0.000000368 CL$0.000000343 CL$0.0000003696 CL$0.0000003478 - -
Sep-06 2022 CL$0.0000003478 CL$0.0000003466 CL$0.0000003753 CL$0.0000003641 - -
Sep-05 2022 CL$0.0000003641 CL$0.0000003604 CL$0.0000003694 CL$0.0000003663 - -
Sep-04 2022 CL$0.0000003663 CL$0.0000003631 CL$0.0000003682 CL$0.0000003654 - -
Sep-03 2022 CL$0.0000003654 CL$0.0000003621 CL$0.0000003661 CL$0.0000003649 - -
Sep-02 2022 CL$0.0000003649 CL$0.0000003611 CL$0.0000003723 CL$0.0000003665 - -
Sep-01 2022 CL$0.0000003665 CL$0.000000357 CL$0.0000003679 CL$0.0000003666 - -
Aug-31 2022 CL$0.0000003666 CL$0.0000003662 CL$0.0000003812 CL$0.0000003712 - -
Aug-30 2022 CL$0.0000003709 CL$0.0000003652 CL$0.0000003841 CL$0.0000003768 - -

Historical and market price analysis of Xiasi Inu (XIASI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 445 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.