Market Cap AU$3.79T -1.07%
Volume 24h AU$144.33B -35.54%
BTC % 51.88% 0.52%
ETH % 14.56% -0.89%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Xiasi Inu XIASI

Xiasi Inu (XIASI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.000000000624283184012673 AU$0.000000000620162121365577 AU$0.000000000655343769604492 AU$0.000000000645806603627025 - -
Sep-12 2022 AU$0.000000000645919418989761 AU$0.000000000642449886824222 AU$0.000000000659306547689236 AU$0.000000000649540091056574 - -
Sep-11 2022 AU$0.000000000649468839014472 AU$0.000000000643061644396065 AU$0.000000000655560172076779 AU$0.000000000655276713234993 - -
Sep-10 2022 AU$0.00000000065540186808442 AU$0.000000000641905375803139 AU$0.000000000656752434726715 AU$0.000000000645631916886014 - -
Sep-09 2022 AU$0.000000000645591579416721 AU$0.000000000614329223162212 AU$0.000000000650064521986819 AU$0.000000000614329223162212 - -
Sep-08 2022 AU$0.000000000614329223162212 AU$0.000000000608343224954947 AU$0.000000000617729684997796 AU$0.000000000613922557515681 - -
Sep-07 2022 AU$0.000000000614015832410491 AU$0.000000000572319131453625 AU$0.000000000616655296914168 AU$0.000000000580323451571323 - -
Sep-06 2022 AU$0.000000000580297680906168 AU$0.000000000578275814392502 AU$0.000000000626280173432553 AU$0.000000000607595719553851 - -
Sep-05 2022 AU$0.000000000607601257777219 AU$0.000000000601392830527502 AU$0.000000000616307555269142 AU$0.0000000006112768294465 - -
Sep-04 2022 AU$0.000000000611118794594054 AU$0.000000000605841889888934 AU$0.000000000614393909787244 AU$0.00000000060969170737836 - -
Sep-03 2022 AU$0.000000000609660159047092 AU$0.000000000604141457806406 AU$0.000000000610848904701715 AU$0.00000000060880705108367 - -
Sep-02 2022 AU$0.0000000006088663390471 AU$0.000000000602570807869622 AU$0.000000000621209491801459 AU$0.000000000611463795459091 - -
Sep-01 2022 AU$0.000000000611503177679428 AU$0.000000000595729089616622 AU$0.000000000613821150282724 AU$0.000000000611719879914033 - -
Aug-31 2022 AU$0.000000000611670430085126 AU$0.000000000611100912138417 AU$0.000000000635973937620926 AU$0.000000000619298652179625 - -
Aug-30 2022 AU$0.000000000618918419639097 AU$0.000000000609364485357182 AU$0.000000000640953561646267 AU$0.000000000628669865248728 - -

Historical and market price analysis of Xiasi Inu (XIASI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 445 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.