Market Cap AR$2,265.43T -0.03%
Volume 24h AR$93.00T -47.49%
BTC % 51.61% -0.01%
ETH % 14.67% 0.81%
Coins 27.194 +3
Exchanges 885
Last update 2 Minutes ago
Xi Token XI

Xi Token (XI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2024 AR$2.7264 AR$2.6939 AR$2.8265 AR$2.8112 AR$1,456,984 -
May-16 2024 AR$2.8113 AR$2.7001 AR$2.9240 AR$2.8088 AR$5,098,932 -
May-15 2024 AR$2.8075 AR$2.5856 AR$3.0268 AR$2.7180 AR$3,591,031 -
May-14 2024 AR$2.8665 AR$2.7830 AR$2.9646 AR$2.9643 AR$221,722 -
May-13 2024 AR$2.9496 AR$2.7696 AR$3.1521 AR$2.9628 AR$3,146,955 -
May-12 2024 AR$2.9624 AR$2.8594 AR$3.5566 AR$2.8693 AR$13,805,534 -
May-11 2024 AR$2.8700 AR$2.8674 AR$3.3410 AR$3.3410 AR$135,947 -
May-10 2024 AR$3.3630 AR$2.8796 AR$4.1297 AR$2.9476 AR$16,590,048 -
May-09 2024 AR$2.9473 AR$2.3377 AR$2.9559 AR$2.4668 AR$8,062,580 -
May-08 2024 AR$2.4668 AR$2.3122 AR$2.7264 AR$2.4380 AR$4,890,832 -
May-07 2024 AR$2.4389 AR$2.3049 AR$2.7124 AR$2.7124 AR$9,410,717 -
May-06 2024 AR$2.9140 AR$2.6761 AR$2.9140 AR$2.7626 AR$3,212,039 -
May-05 2024 AR$2.7443 AR$2.5674 AR$2.7751 AR$2.7640 AR$909,949 -
May-04 2024 AR$2.7611 AR$2.7089 AR$2.9060 AR$2.8544 AR$3,516,091 -
May-03 2024 AR$2.8551 AR$2.8551 AR$3.1200 AR$3.0900 AR$1,398,285 -

Historical and market price analysis of Xi Token (XI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 491 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.75 ARS.