Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.012278 | $0.012099 | $0.012419 | $0.012177 | $1,762,395 | - |
Oct-04 2024 | $0.012279 | $0.011846 | $0.012409 | $0.01196 | $31,736 | - |
Oct-03 2024 | $0.011949 | $0.011949 | $0.012196 | $0.012088 | $545,162 | - |
Oct-02 2024 | $0.012309 | $0.011815 | $0.013896 | $0.011968 | $518,358 | - |
Oct-01 2024 | $0.011797 | $0.011747 | $0.012039 | $0.01182 | $45,097 | - |
Sep-30 2024 | $0.011833 | $0.011688 | $0.012323 | $0.012073 | $30,383 | - |
Sep-29 2024 | $0.012153 | $0.011759 | $0.012477 | $0.011838 | $64,118 | - |
Sep-28 2024 | $0.011749 | $0.01174 | $0.012478 | $0.011887 | $25,821 | - |
Sep-27 2024 | $0.011869 | $0.011333 | $0.012105 | $0.01166 | $32,448 | - |
Sep-26 2024 | $0.011737 | $0.011481 | $0.012513 | $0.01165 | $36,803 | - |
Sep-25 2024 | $0.011695 | $0.01019 | $0.011786 | $0.010207 | $46,709 | - |
Sep-24 2024 | $0.010066 | $0.010004 | $0.010727 | $0.010557 | $39,487 | - |
Sep-23 2024 | $0.010542 | $0.010542 | $0.011315 | $0.011215 | $30,015 | - |
Sep-22 2024 | $0.011346 | $0.010727 | $0.01172 | $0.010896 | $34,137 | - |
Sep-21 2024 | $0.010878 | $0.010878 | $0.012499 | $0.012499 | $28,166 | - |