Market Cap $2.71T
3.07%
Volume 24h $245.45B
55.88%
BTC % 54.26%
-0.6%
ETH % 10.18%
4.51%
Coins
34.341
Exchanges
885
Last update
1 minute ago
Xend Finance (RWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00232177 | $0.00230269 | $0.00232177 | $0.00230497 | $11,661 | $248,508 |
| Mar-14 2026 | $0.00230483 | $0.00230468 | $0.00233162 | $0.00232976 | $9,779 | $246,694 |
| Mar-13 2026 | $0.00231866 | $0.00229004 | $0.00237064 | $0.00237064 | $13,625 | $248,175 |
| Mar-12 2026 | $0.00236032 | $0.00235964 | $0.00238147 | $0.00237008 | $12,048 | $252,634 |
| Mar-11 2026 | $0.0023806 | $0.0023052 | $0.00239211 | $0.00230623 | $13,187 | $254,805 |
| Mar-10 2026 | $0.00230634 | $0.00217148 | $0.00231789 | $0.00217344 | $14,155 | $246,856 |
| Mar-09 2026 | $0.00217395 | $0.00217297 | $0.00220185 | $0.00220185 | $11,372 | $232,686 |
| Mar-08 2026 | $0.00219216 | $0.00218851 | $0.00221533 | $0.00221301 | $12,355 | $234,635 |
| Mar-07 2026 | $0.00221294 | $0.00219848 | $0.00221852 | $0.00221846 | $10,970 | $236,860 |
| Mar-06 2026 | $0.00220725 | $0.00220289 | $0.00227189 | $0.00227189 | $12,801 | $236,250 |
| Mar-05 2026 | $0.00226168 | $0.00219498 | $0.00226168 | $0.00225316 | $13,357 | $242,076 |
| Mar-04 2026 | $0.00225615 | $0.00225221 | $0.00247924 | $0.00247808 | $18,035 | $241,484 |
| Mar-03 2026 | $0.0024687 | $0.00245456 | $0.00247956 | $0.00246738 | $11,883 | $264,235 |
| Mar-02 2026 | $0.002467 | $0.00240951 | $0.00246777 | $0.00243662 | $13,986 | $264,052 |
| Mar-01 2026 | $0.00243624 | $0.00243624 | $0.00248501 | $0.00247052 | $13,612 | $260,760 |