Market Cap $3.60T 0.88%
Volume 24h $214.52B 2.61%
BTC % 60.27% -0.68%
ETH % 8.9% 2.02%
Coins 32.368 +15
Exchanges 885
Last update 1 minute ago
Xend Finance RWA

Xend Finance (RWA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.010694 $0.010639 $0.01072 $0.010686 $73,092 $1,144,713
Jul-07 2025 $0.010683 $0.010646 $0.010691 $0.010662 $79,641 $1,143,528
Jul-06 2025 $0.010672 $0.010545 $0.010683 $0.010558 $89,953 $1,142,347
Jul-05 2025 $0.01056 $0.010546 $0.010619 $0.010562 $70,232 $1,130,379
Jul-04 2025 $0.010561 $0.010508 $0.010585 $0.010537 $71,218 $1,130,472
Jul-03 2025 $0.010539 $0.010137 $0.010539 $0.010264 $78,089 $1,128,082
Jul-02 2025 $0.010272 $0.00995165 $0.010275 $0.01014 $74,435 $1,099,490
Jul-01 2025 $0.010168 $0.00980008 $0.01019 $0.00980673 $83,437 $1,088,411
Jun-30 2025 $0.00980055 $0.00977334 $0.00980875 $0.00978767 $69,394 $1,048,988
Jun-29 2025 $0.009777 $0.00966132 $0.009777 $0.00966253 $69,096 $1,046,467
Jun-28 2025 $0.00966273 $0.00966035 $0.00971487 $0.00967544 $68,710 $1,034,236
Jun-27 2025 $0.0096793 $0.00967354 $0.00982419 $0.00982419 $62,147 $1,036,010
Jun-26 2025 $0.00981033 $0.0098087 $0.00996265 $0.00994242 $65,261 $1,050,035
Jun-25 2025 $0.010042 $0.00979233 $0.010735 $0.010653 $199,061 $1,074,924
Jun-24 2025 $0.010651 $0.010651 $0.011002 $0.010987 $74,738 $1,140,071

Historical and market price analysis of Xend Finance (RWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1568 days, from day 03-24-2021.