Market Cap $3.49T
1.68%
Volume 24h $249.77B
-23.25%
BTC % 60.04%
-0.23%
ETH % 8.84%
0.33%
Coins
32.128
+7
Exchanges
885
Last update
2 Minutes ago
Xend Finance (RWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.014706 | $0.014515 | $0.015357 | $0.015357 | $104,494 | $1,574,038 |
| Jun-12 2025 | $0.015627 | $0.015627 | $0.016164 | $0.016162 | $106,041 | $1,672,620 |
| Jun-11 2025 | $0.016154 | $0.016154 | $0.016315 | $0.016228 | $112,820 | $1,729,093 |
| Jun-10 2025 | $0.016212 | $0.016017 | $0.016247 | $0.016017 | $111,783 | $1,735,248 |
| Jun-09 2025 | $0.015957 | $0.015467 | $0.015957 | $0.015735 | $103,361 | $1,707,987 |
| Jun-08 2025 | $0.015726 | $0.015708 | $0.015838 | $0.015739 | $91,550 | $1,683,276 |
| Jun-07 2025 | $0.015702 | $0.015691 | $0.015764 | $0.015764 | $102,750 | $1,680,700 |
| Jun-06 2025 | $0.015771 | $0.015739 | $0.015936 | $0.015777 | $106,782 | $1,688,082 |
| Jun-05 2025 | $0.015774 | $0.015727 | $0.015826 | $0.015804 | $103,928 | $1,688,441 |
| Jun-04 2025 | $0.015815 | $0.015815 | $0.015885 | $0.015877 | $99,513 | $1,692,819 |
| Jun-03 2025 | $0.015907 | $0.015907 | $0.016597 | $0.016399 | $95,767 | $1,702,628 |
| Jun-02 2025 | $0.016526 | $0.016236 | $0.016526 | $0.016305 | $95,810 | $1,768,935 |
| Jun-01 2025 | $0.016284 | $0.015891 | $0.016284 | $0.016 | $100,601 | $1,742,999 |
| May-31 2025 | $0.016009 | $0.015886 | $0.016586 | $0.016586 | $115,622 | $1,713,606 |
| May-30 2025 | $0.01659 | $0.01659 | $0.017468 | $0.017389 | $122,251 | $1,775,732 |