Market Cap $3.48T
-0.09%
Volume 24h $301.81B
6.2%
BTC % 55.05%
0.89%
ETH % 11.4%
-0.96%
Coins
34.045
+9
Exchanges
885
Last update
1 minute ago
Xend Finance (RWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00409021 | $0.004054 | $0.00409587 | $0.004054 | $16,543 | $437,790 |
| Jan-13 2026 | $0.00405488 | $0.00401183 | $0.00406657 | $0.00402633 | $17,511 | $434,008 |
| Jan-12 2026 | $0.00402001 | $0.00402001 | $0.00406112 | $0.00405025 | $16,139 | $430,276 |
| Jan-11 2026 | $0.00405245 | $0.00403595 | $0.00405731 | $0.00404495 | $15,675 | $433,748 |
| Jan-10 2026 | $0.00404484 | $0.00404484 | $0.00406142 | $0.00406115 | $15,885 | $432,934 |
| Jan-09 2026 | $0.00407422 | $0.00405959 | $0.00409723 | $0.00408273 | $15,761 | $436,078 |
| Jan-08 2026 | $0.00406284 | $0.00406206 | $0.00408927 | $0.0040891 | $15,755 | $434,860 |
| Jan-07 2026 | $0.00409 | $0.00407021 | $0.004171 | $0.004171 | $16,554 | $437,767 |
| Jan-06 2026 | $0.00415448 | $0.00415448 | $0.00416844 | $0.0041631 | $16,214 | $444,669 |
| Jan-05 2026 | $0.00416019 | $0.00409361 | $0.00416019 | $0.00409881 | $16,157 | $445,280 |
| Jan-04 2026 | $0.00409166 | $0.00405282 | $0.00409896 | $0.00405282 | $15,697 | $437,945 |
| Jan-03 2026 | $0.00405394 | $0.00404537 | $0.00406713 | $0.00406638 | $15,543 | $433,908 |
| Jan-02 2026 | $0.00406692 | $0.00393849 | $0.00406971 | $0.00393849 | $20,950 | $435,297 |
| Jan-01 2026 | $0.00381753 | $0.00380938 | $0.0038199 | $0.00381665 | $15,157 | $408,604 |
| Dec-31 2025 | $0.0038097 | $0.00380601 | $0.00386588 | $0.00386015 | $16,207 | $407,766 |