Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
18 Seconds ago
Xend Finance (RWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.060419 | $0.057681 | $0.061101 | $0.057681 | $41,241 | $6,466,910 |
| Jul-25 2024 | $0.057935 | $0.056949 | $0.058977 | $0.058977 | $49,067 | $6,201,008 |
| Jul-24 2024 | $0.058251 | $0.058219 | $0.068418 | $0.068418 | $158,504 | $6,234,842 |
| Jul-23 2024 | $0.068706 | $0.066809 | $0.068706 | $0.068419 | $34,791 | $7,353,950 |
| Jul-22 2024 | $0.068448 | $0.068023 | $0.070075 | $0.069567 | $39,216 | $7,326,252 |
| Jul-21 2024 | $0.069201 | $0.068405 | $0.070226 | $0.070226 | $36,739 | $7,406,908 |
| Jul-20 2024 | $0.07019 | $0.069469 | $0.07061 | $0.06978 | $27,688 | $7,512,788 |
| Jul-19 2024 | $0.069758 | $0.067623 | $0.069758 | $0.069503 | $47,725 | $7,466,481 |
| Jul-18 2024 | $0.069303 | $0.068132 | $0.069418 | $0.068132 | $44,960 | $7,417,827 |
| Jul-17 2024 | $0.068336 | $0.067657 | $0.069932 | $0.068655 | $24,271 | $7,314,276 |
| Jul-16 2024 | $0.068979 | $0.067043 | $0.069852 | $0.069177 | $36,926 | $7,383,146 |
| Jul-15 2024 | $0.068529 | $0.064269 | $0.068529 | $0.064269 | $31,510 | $7,334,915 |
| Jul-14 2024 | $0.064207 | $0.062678 | $0.064207 | $0.062678 | $30,058 | $6,872,345 |
| Jul-13 2024 | $0.062873 | $0.061505 | $0.063397 | $0.061601 | $33,702 | $6,729,621 |
| Jul-12 2024 | $0.061546 | $0.060968 | $0.062134 | $0.061859 | $25,949 | $6,587,518 |