Market Cap $2.78T
-2.12%
Volume 24h $331.66B
7.05%
BTC % 54.8%
-0.74%
ETH % 9.86%
-0.2%
Coins
34.189
+6
Exchanges
885
Last update
2 Minutes ago
Xend Finance (RWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00261874 | $0.0026148 | $0.00264601 | $0.0026334 | $17,899 | $280,294 |
| Feb-02 2026 | $0.00264632 | $0.0026349 | $0.00267479 | $0.00265666 | $16,055 | $283,245 |
| Feb-01 2026 | $0.00265222 | $0.00265222 | $0.0028521 | $0.00283663 | $19,528 | $283,877 |
| Jan-31 2026 | $0.00283507 | $0.00283507 | $0.00289329 | $0.00289179 | $16,189 | $303,448 |
| Jan-30 2026 | $0.00289209 | $0.00287833 | $0.00289661 | $0.00289215 | $14,071 | $309,551 |
| Jan-29 2026 | $0.00288675 | $0.00288604 | $0.00315974 | $0.00315535 | $18,176 | $308,979 |
| Jan-28 2026 | $0.00315977 | $0.00315502 | $0.00319546 | $0.00318885 | $16,089 | $338,202 |
| Jan-27 2026 | $0.00319919 | $0.00316283 | $0.00325454 | $0.00322608 | $18,941 | $342,421 |
| Jan-26 2026 | $0.00322285 | $0.00320465 | $0.00355106 | $0.00354227 | $17,187 | $344,953 |
| Jan-25 2026 | $0.00354882 | $0.00354087 | $0.00375465 | $0.00374455 | $17,155 | $379,843 |
| Jan-24 2026 | $0.00374435 | $0.00374428 | $0.00375951 | $0.00375951 | $15,703 | $400,772 |
| Jan-23 2026 | $0.00375042 | $0.00374837 | $0.00379259 | $0.0037848 | $16,237 | $401,422 |
| Jan-22 2026 | $0.00377954 | $0.00376974 | $0.00381509 | $0.0038045 | $16,122 | $404,538 |
| Jan-21 2026 | $0.00378895 | $0.00374648 | $0.00380366 | $0.00379666 | $16,606 | $405,545 |
| Jan-20 2026 | $0.00380886 | $0.00379925 | $0.00400201 | $0.00400145 | $17,774 | $407,676 |