Market Cap $3.60T
0.88%
Volume 24h $214.52B
2.61%
BTC % 60.27%
-0.68%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
1 minute ago
Xend Finance (RWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.010694 | $0.010639 | $0.01072 | $0.010686 | $73,092 | $1,144,713 |
| Jul-07 2025 | $0.010683 | $0.010646 | $0.010691 | $0.010662 | $79,641 | $1,143,528 |
| Jul-06 2025 | $0.010672 | $0.010545 | $0.010683 | $0.010558 | $89,953 | $1,142,347 |
| Jul-05 2025 | $0.01056 | $0.010546 | $0.010619 | $0.010562 | $70,232 | $1,130,379 |
| Jul-04 2025 | $0.010561 | $0.010508 | $0.010585 | $0.010537 | $71,218 | $1,130,472 |
| Jul-03 2025 | $0.010539 | $0.010137 | $0.010539 | $0.010264 | $78,089 | $1,128,082 |
| Jul-02 2025 | $0.010272 | $0.00995165 | $0.010275 | $0.01014 | $74,435 | $1,099,490 |
| Jul-01 2025 | $0.010168 | $0.00980008 | $0.01019 | $0.00980673 | $83,437 | $1,088,411 |
| Jun-30 2025 | $0.00980055 | $0.00977334 | $0.00980875 | $0.00978767 | $69,394 | $1,048,988 |
| Jun-29 2025 | $0.009777 | $0.00966132 | $0.009777 | $0.00966253 | $69,096 | $1,046,467 |
| Jun-28 2025 | $0.00966273 | $0.00966035 | $0.00971487 | $0.00967544 | $68,710 | $1,034,236 |
| Jun-27 2025 | $0.0096793 | $0.00967354 | $0.00982419 | $0.00982419 | $62,147 | $1,036,010 |
| Jun-26 2025 | $0.00981033 | $0.0098087 | $0.00996265 | $0.00994242 | $65,261 | $1,050,035 |
| Jun-25 2025 | $0.010042 | $0.00979233 | $0.010735 | $0.010653 | $199,061 | $1,074,924 |
| Jun-24 2025 | $0.010651 | $0.010651 | $0.011002 | $0.010987 | $74,738 | $1,140,071 |