Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
5 Seconds ago
XeniosCoin / XenCoin (XNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.300205 | $0.300095 | $0.300398 | $0.300202 | - | $22,898,160 |
| Nov-06 2024 | $0.300185 | $0.299925 | $0.300427 | $0.300016 | - | $22,896,655 |
| Nov-05 2024 | $0.300264 | $0.299784 | $0.300264 | $0.299784 | - | $22,902,652 |
| Nov-04 2024 | $0.299833 | $0.29974 | $0.2999 | $0.299887 | - | $22,869,813 |
| Nov-03 2024 | $0.299878 | $0.299866 | $0.300006 | $0.299972 | - | $22,873,217 |
| Nov-02 2024 | $0.299943 | $0.299846 | $0.299987 | $0.299846 | - | $22,878,183 |
| Nov-01 2024 | $0.29983 | $0.299556 | $0.299904 | $0.299614 | - | $22,869,533 |
| Oct-31 2024 | $0.299621 | $0.299555 | $0.299956 | $0.299891 | - | $22,853,640 |
| Oct-30 2024 | $0.299877 | $0.299834 | $0.300095 | $0.299886 | - | $22,873,136 |
| Oct-29 2024 | $0.29992 | $0.299707 | $0.299988 | $0.29984 | - | $22,876,403 |
| Oct-28 2024 | $0.299782 | $0.299564 | $0.299879 | $0.299646 | - | $22,865,921 |
| Oct-27 2024 | $0.29961 | $0.299573 | $0.299686 | $0.299599 | - | $22,852,776 |
| Oct-26 2024 | $0.299673 | $0.29946 | $0.299786 | $0.29946 | - | $22,857,549 |
| Oct-25 2024 | $0.299498 | $0.299318 | $0.299915 | $0.299896 | - | $22,844,215 |
| Oct-24 2024 | $0.299853 | $0.299638 | $0.299879 | $0.299708 | - | $22,871,289 |