Market Cap $3.49T
2.67%
Volume 24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
Coins
30.686
+27
Exchanges
885
Last update
7 Seconds ago
XeniosCoin / XenCoin (XNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.092487 | $0.092487 | $0.092487 | $0.092487 | - | $7,054,461 |
| Jan-13 2025 | $0.092487 | $0.092487 | $0.092487 | $0.092487 | - | $7,054,461 |
| Jan-12 2025 | $0.092487 | $0.092487 | $0.092487 | $0.092487 | - | $7,054,461 |
| Jan-11 2025 | $0.092487 | $0.092487 | $0.092487 | $0.092487 | - | $7,054,461 |
| Jan-10 2025 | $0.092487 | $0.092487 | $0.092487 | $0.092487 | - | $7,054,461 |
| Jan-09 2025 | $0.092487 | $0.092487 | $0.092487 | $0.092487 | - | $7,054,461 |
| Jan-08 2025 | $0.092487 | $0.092487 | $0.092487 | $0.092487 | - | $7,054,461 |
| Jan-07 2025 | $0.092487 | $0.092487 | $0.0926 | $0.0926 | - | $7,054,461 |
| Jan-06 2025 | $0.092626 | $0.090505 | $0.092718 | $0.090749 | - | $7,065,111 |
| Jan-05 2025 | $0.090776 | $0.090242 | $0.090776 | $0.090598 | - | $6,923,958 |
| Jan-04 2025 | $0.090557 | $0.090266 | $0.090748 | $0.090457 | - | $6,907,234 |
| Jan-03 2025 | $0.090618 | $0.089592 | $0.090801 | $0.089871 | - | $6,911,926 |
| Jan-02 2025 | $0.089763 | $0.088475 | $0.090214 | $0.088475 | - | $6,846,731 |
| Jan-01 2025 | $0.088679 | $0.087881 | $0.088679 | $0.087971 | - | $6,764,061 |
| Dec-31 2024 | $0.088049 | $0.087407 | $0.08916 | $0.087613 | - | $6,715,992 |