Market Cap $3.65T
1.56%
Volume 24h $203.99B
7.12%
BTC % 59.78%
0.36%
ETH % 8.48%
0.23%
Coins
31.928
+3
Exchanges
885
Last update
58 Seconds ago
XeniosCoin / XenCoin (XNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-24 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-23 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-22 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-21 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-20 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-19 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-18 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-17 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-16 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-15 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-14 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-13 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-12 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-11 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |