Market Cap $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Coins
28.289
+17
Exchanges
885
Last update
32 Seconds ago
XeniosCoin / XenCoin (XNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.299973 | $0.299893 | $0.300019 | $0.300019 | $1,007 | $22,880,455 |
| Jul-28 2024 | $0.300053 | $0.299967 | $0.300119 | $0.300021 | - | $22,886,560 |
| Jul-27 2024 | $0.300061 | $0.299979 | $0.300409 | $0.300027 | - | $22,887,208 |
| Jul-26 2024 | $0.300021 | $0.2999 | $0.300044 | $0.2999 | - | $22,884,128 |
| Jul-25 2024 | $0.299955 | $0.299872 | $0.300029 | $0.299942 | - | $22,879,062 |
| Jul-24 2024 | $0.299949 | $0.299949 | $0.300072 | $0.300041 | $1,007 | $22,878,654 |
| Jul-23 2024 | $0.300021 | $0.300021 | $0.300133 | $0.300103 | - | $22,884,131 |
| Jul-22 2024 | $0.300197 | $0.299994 | $0.300359 | $0.300169 | $1,013 | $22,897,559 |
| Jul-21 2024 | $0.300046 | $0.300046 | $0.300202 | $0.300139 | - | $22,886,037 |
| Jul-20 2024 | $0.300145 | $0.300108 | $0.300219 | $0.300219 | - | $22,893,551 |
| Jul-19 2024 | $0.300177 | $0.299923 | $0.300215 | $0.29995 | - | $22,896,009 |
| Jul-18 2024 | $0.299957 | $0.299957 | $0.300321 | $0.300024 | $1,012 | $22,879,229 |
| Jul-17 2024 | $0.300047 | $0.300008 | $0.30026 | $0.300192 | $1,012 | $22,886,098 |
| Jul-16 2024 | $0.300083 | $0.300083 | $0.300257 | $0.300189 | - | $22,888,845 |
| Jul-15 2024 | $0.30016 | $0.300085 | $0.300323 | $0.30009 | $1,013 | $22,894,725 |