Market Cap $2.12T
-1.46%
Volume 24h $120.47B
-20.02%
BTC % 52.72%
-0.32%
ETH % 13.57%
-0.29%
Coins
28.691
+8
Exchanges
885
Last update
2 Minutes ago
XeniosCoin / XenCoin (XNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.299972 | $0.299905 | $0.300131 | $0.299935 | - | $22,880,395 |
| Sep-03 2024 | $0.299977 | $0.299843 | $0.300059 | $0.300059 | - | $22,880,735 |
| Sep-02 2024 | $0.300052 | $0.299944 | $0.300097 | $0.300027 | - | $22,886,527 |
| Sep-01 2024 | $0.299999 | $0.299933 | $0.300154 | $0.299999 | - | $22,882,453 |
| Aug-31 2024 | $0.300011 | $0.29994 | $0.300124 | $0.299953 | - | $22,883,399 |
| Aug-30 2024 | $0.29994 | $0.29994 | $0.300069 | $0.300055 | - | $22,877,960 |
| Aug-29 2024 | $0.300006 | $0.300005 | $0.300385 | $0.300329 | - | $22,882,980 |
| Aug-28 2024 | $0.300035 | $0.300017 | $0.300176 | $0.30007 | - | $22,885,193 |
| Aug-27 2024 | $0.300096 | $0.299942 | $0.300126 | $0.300057 | $1,012 | $22,889,855 |
| Aug-26 2024 | $0.30007 | $0.300056 | $0.300335 | $0.300335 | - | $22,887,870 |
| Aug-25 2024 | $0.300149 | $0.300098 | $0.300258 | $0.300123 | - | $22,893,862 |
| Aug-24 2024 | $0.300147 | $0.300088 | $0.30029 | $0.300276 | - | $22,893,701 |
| Aug-23 2024 | $0.300233 | $0.299982 | $0.300313 | $0.300038 | - | $22,900,315 |
| Aug-22 2024 | $0.300007 | $0.300007 | $0.300208 | $0.300143 | - | $22,883,069 |
| Aug-21 2024 | $0.300071 | $0.300004 | $0.300151 | $0.300004 | $1,022 | $22,887,961 |