Market Cap AU$3.83T 1.75%
Volume 24h AU$197.15B -22.8%
BTC % 51.55% -0.05%
ETH % 14.67% 1.77%
Coins 27.192 +8
Exchanges 885
Last update 5 Seconds ago
xDollar Stablecoin XUSD

xDollar Stablecoin (XUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$1.5723 AU$1.5718 AU$1.5736 AU$1.5719 AU$14 -
May-16 2024 AU$1.5716 AU$1.5686 AU$1.5718 AU$1.5717 AU$19 -
May-15 2024 AU$1.5717 AU$1.5666 AU$1.5718 AU$1.5688 AU$28 -
May-14 2024 AU$1.5688 AU$1.5635 AU$1.5735 AU$1.5683 AU$30 -
May-13 2024 AU$1.5683 AU$1.5671 AU$1.5746 AU$1.5672 AU$33 -
May-12 2024 AU$1.5672 AU$1.5672 AU$1.5722 AU$1.5709 AU$105 -
May-11 2024 AU$1.5709 AU$1.5655 AU$1.5710 AU$1.5655 AU$9 -
May-10 2024 AU$1.5655 AU$1.5644 AU$1.5689 AU$1.5689 AU$14 -
May-09 2024 AU$1.5689 AU$1.5626 AU$1.5689 AU$1.5668 AU$16 -
May-08 2024 AU$1.5668 AU$1.5668 AU$1.5740 AU$1.5694 AU$63 -
May-07 2024 AU$1.5694 AU$1.5685 AU$1.5698 AU$1.5688 AU$26 -
May-06 2024 AU$1.5688 AU$1.5688 AU$1.5767 AU$1.5750 AU$41 -
May-05 2024 AU$1.5750 AU$1.5661 AU$1.5859 AU$1.5859 AU$12 -
May-04 2024 AU$1.5859 AU$1.5666 AU$1.5859 AU$1.5773 AU$54 -
May-03 2024 AU$1.5773 AU$1.5666 AU$1.5793 AU$1.5787 AU$22 -

Historical and market price analysis of xDollar Stablecoin (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 931 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.