Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
51 Seconds ago
XDoge (XD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000028096376403996 | $0.00000000027720623519103 | $0.00000000028096376403996 | $0.00000000027982274014536 | - | - |
| Sep-08 2025 | $0.00000000027982274014536 | $0.00000000027982274014536 | $0.00000000028367721888781 | $0.00000000028367721888781 | - | - |
| Sep-07 2025 | $0.00000000028367721888781 | $0.00000000028367721888781 | $0.00000000028367721888781 | $0.00000000028367721888781 | - | - |
| Sep-06 2025 | $0.00000000028367721888781 | $0.00000000028367721888781 | $0.00000000028367721888781 | $0.00000000028367721888781 | - | - |
| Sep-05 2025 | $0.00000000028367721888781 | $0.00000000027083165794681 | $0.00000000028367721888781 | $0.00000000027083165794681 | - | - |
| Sep-04 2025 | $0.00000000027083165794681 | $0.00000000027083165794681 | $0.00000000028193237940732 | $0.00000000028193237940732 | - | - |
| Sep-03 2025 | $0.00000000028193237940732 | $0.00000000027018336129313 | $0.00000000028193237940732 | $0.00000000027018336129313 | - | - |
| Sep-02 2025 | $0.00000000027018336129313 | $0.00000000027018336129313 | $0.00000000030972130894123 | $0.00000000029024742540347 | - | - |
| Sep-01 2025 | $0.00000000029024742540347 | $0.00000000027717340592553 | $0.00000000029024742540347 | $0.00000000028341037505395 | - | - |
| Aug-31 2025 | $0.00000000028341037505395 | $0.00000000014911457635038 | $0.00000000029113171310165 | $0.00000000015029273981285 | - | - |
| Aug-30 2025 | $0.00000000015029273981285 | $0.00000000014254422082656 | $0.00000000015041024137343 | $0.00000000015041024137343 | - | - |
| Aug-29 2025 | $0.00000000015041024137343 | $0.00000000015041024137343 | $0.00000000015127139383922 | $0.00000000015127139383922 | - | - |
| Aug-28 2025 | $0.00000000015127139383922 | $0.00000000015059258988458 | $0.00000000016650501427168 | $0.00000000016650501427168 | - | - |
| Aug-27 2025 | $0.00000000016650501427168 | $0.00000000016650501427168 | $0.00000000017835987780232 | $0.0000000001753103322229 | - | - |
| Aug-26 2025 | $0.0000000001753103322229 | $0.00000000012776436662949 | $0.000000000238271437338 | $0.000000000238271437338 | - | - |