Market Cap $2.52T
0.58%
Volume 24h $124.91B
-61.92%
BTC % 50.77%
-0.88%
ETH % 17.24%
1.97%
Coins
27.748
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.000000000260620562612099 | $0.000000000260620562612099 | $0.00000000027105888525055 | $0.00000000027105888525055 | $155 | - |
Jun-17 2024 | $0.00000000027105888525055 | $0.00000000027105888525055 | $0.000000000274261824541669 | $0.000000000274261824541669 | $65 | - |
Jun-16 2024 | $0.000000000274261824541669 | $0.00000000026082883387214 | $0.000000000274261824541669 | $0.00000000026082883387214 | $295 | - |
Jun-15 2024 | $0.00000000026082883387214 | $0.00000000026082883387214 | $0.00000000026082883387214 | $0.00000000026082883387214 | - | - |
Jun-14 2024 | $0.00000000026082883387214 | $0.00000000025364214126306 | $0.00000000026082883387214 | $0.00000000025364214126306 | $472 | - |
Jun-13 2024 | $0.000000000257175067059179 | $0.000000000257175067059179 | $0.00000000026301935759705 | $0.00000000025930448799805 | $1,011 | - |
Jun-12 2024 | $0.00000000025930448799805 | $0.0000000002575523703857 | $0.000000000277922794663219 | $0.000000000277922794663219 | $599 | - |
Jun-11 2024 | $0.000000000277922794663219 | $0.000000000277922794663219 | $0.000000000277922794663219 | $0.000000000277922794663219 | - | - |
Jun-10 2024 | $0.000000000277922794663219 | $0.000000000277922794663219 | $0.00000000028022641104627 | $0.00000000028022641104627 | $49 | - |
Jun-09 2024 | $0.00000000028022641104627 | $0.00000000027887840777484 | $0.00000000028022641104627 | $0.00000000027978463458041 | $51 | - |
Jun-08 2024 | $0.00000000027978463458041 | $0.00000000027386391827399 | $0.00000000029402543505603 | $0.00000000029402543505603 | $3,551 | - |
Jun-07 2024 | $0.00000000033297384622383 | $0.00000000033297384622383 | $0.00000000034445484820157 | $0.00000000034445484820157 | $97 | - |
Jun-06 2024 | $0.00000000034445484820157 | $0.00000000034445484820157 | $0.0000000003929743707446 | $0.00000000038550135629018 | $3,150 | - |
Jun-05 2024 | $0.00000000038550135629018 | $0.00000000038550135629018 | $0.00000000038550135629018 | $0.00000000038550135629018 | - | - |
Jun-04 2024 | $0.00000000038550135629018 | $0.00000000038550135629018 | $0.00000000038550135629018 | $0.00000000038550135629018 | - | - |