Market Cap $2.28T
3.3%
Volume 24h $112.34B
BTC % 50.12%
-0.91%
ETH % 16.13%
-0.31%
Coins
27.988
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.00000000017366781280298 | $0.00000000017366781280298 | $0.00000000017366781280298 | $0.00000000017366781280298 | - | - |
Jul-04 2024 | $0.00000000017366781280298 | $0.00000000017366781280298 | $0.00000000017366781280298 | $0.00000000017366781280298 | - | - |
Jul-03 2024 | $0.00000000017366781280298 | $0.00000000017366781280298 | $0.00000000017366781280298 | $0.00000000017366781280298 | - | - |
Jul-02 2024 | $0.00000000017366781280298 | $0.00000000017366781280298 | $0.00000000018794377283303 | $0.00000000018794377283303 | $1,138 | - |
Jul-01 2024 | $0.00000000018794377283303 | $0.00000000017301713268499 | $0.00000000018794377283303 | $0.00000000017301713268499 | $913 | - |
Jun-30 2024 | $0.00000000017301713268499 | $0.00000000017301713268499 | $0.00000000017313812373559 | $0.00000000017313812373559 | $31 | - |
Jun-29 2024 | $0.00000000017313812373559 | $0.00000000017313812373559 | $0.00000000017325581754312 | $0.00000000017325581754312 | $16 | - |
Jun-28 2024 | $0.00000000017325581754312 | $0.00000000017325581754312 | $0.0000000001869930950838 | $0.0000000001869930950838 | $941 | - |
Jun-27 2024 | $0.0000000001869930950838 | $0.00000000018002829130044 | $0.00000000019229581522948 | $0.00000000018002829130044 | $669 | - |
Jun-26 2024 | $0.00000000018002829130044 | $0.00000000017771708989302 | $0.000000000255988423155679 | $0.000000000255988423155679 | $7,232 | - |
Jun-25 2024 | $0.000000000255988423155679 | $0.00000000024695615989395 | $0.000000000255988423155679 | $0.00000000024695615989395 | $102 | - |
Jun-24 2024 | $0.00000000024695615989395 | $0.00000000024695615989395 | $0.00000000025603549987027 | $0.00000000025603549987027 | $90 | - |
Jun-23 2024 | $0.00000000025603549987027 | $0.00000000025603549987027 | $0.00000000026643171924282 | $0.00000000026643171924282 | $180 | - |
Jun-22 2024 | $0.00000000026643171924282 | $0.00000000026643171924282 | $0.00000000026643171924282 | $0.00000000026643171924282 | - | - |
Jun-21 2024 | $0.00000000026643171924282 | $0.00000000026643171924282 | $0.00000000026643171924282 | $0.00000000026643171924282 | - | - |