Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00000000022449850748652 | $0.00000000022449850748652 | $0.00000000031394726552448 | $0.00000000028978190872021 | - | - |
Aug-18 2025 | $0.00000000029538698635277 | $0.00000000019306875953125 | $0.00000000029538698635277 | $0.00000000026220952105363 | - | - |
Aug-17 2025 | $0.00000000026220952105363 | $0.00000000026220952105363 | $0.00000000035895712750342 | $0.00000000035895712750342 | - | - |
Aug-16 2025 | $0.00000000035895712750342 | $0.00000000035895712750342 | $0.0000000003794151433915 | $0.00000000037691986169003 | - | - |
Aug-15 2025 | $0.00000000037691986169003 | $0.00000000037691986169003 | $0.00000000047647089175878 | $0.00000000047647089175878 | - | - |
Aug-14 2025 | $0.00000000047647089175878 | $0.00000000047647089175878 | $0.000000000541321043230399 | $0.000000000541321043230399 | - | - |
Aug-13 2025 | $0.000000000541321043230399 | $0.000000000484124058582469 | $0.000000000541321043230399 | $0.00000000049972835698167 | - | - |
Aug-12 2025 | $0.00000000049972835698167 | $0.000000000469442109908509 | $0.00000000049972835698167 | $0.000000000469442109908509 | - | - |
Aug-11 2025 | $0.000000000469442109908509 | $0.000000000415652001817759 | $0.0000000004716572114599 | $0.000000000415652001817759 | - | - |
Aug-10 2025 | $0.000000000415652001817759 | $0.00000000035897778129524 | $0.000000000415652001817759 | $0.00000000035897778129524 | - | - |
Aug-09 2025 | $0.00000000035897778129524 | $0.00000000034499339998105 | $0.00000000035897778129524 | $0.0000000003528163419644 | - | - |
Aug-08 2025 | $0.0000000003528163419644 | $0.0000000003528163419644 | $0.00000000041992579270524 | $0.00000000038821313788999 | - | - |
Aug-07 2025 | $0.00000000038821313788999 | $0.00000000038821313788999 | $0.00000000038821313788999 | $0.00000000038821313788999 | - | - |
Aug-06 2025 | $0.00000000038821313788999 | $0.00000000038821313788999 | $0.00000000040316691524207 | $0.00000000040316691524207 | - | - |
Aug-05 2025 | $0.00000000040316691524207 | $0.00000000040316691524207 | $0.00000000040316691524207 | $0.00000000040316691524207 | - | - |