Market Cap $2.53T
3.82%
Volume 24h $262.27B
30.09%
BTC % 53.72%
0.03%
ETH % 9.85%
3.75%
Coins
34.275
+14
Exchanges
885
Last update
1 minute ago
XDoge (XD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000000089558080414181 | $0.000000000089558080414181 | $0.000000000089558080414181 | $0.000000000089558080414181 | - | - |
| Feb-24 2026 | $0.000000000089558080414181 | $0.000000000089558080414181 | $0.000000000089558080414181 | $0.000000000089558080414181 | - | - |
| Feb-23 2026 | $0.000000000089558080414181 | $0.000000000089558080414181 | $0.00000000009068019782973 | $0.00000000009068019782973 | - | - |
| Feb-22 2026 | $0.00000000009068019782973 | $0.000000000088628672326383 | $0.00000000009068019782973 | $0.000000000088628672326383 | - | - |
| Feb-21 2026 | $0.000000000088628672326383 | $0.000000000086885254425142 | $0.000000000088628672326383 | $0.000000000086885254425142 | - | - |
| Feb-20 2026 | $0.000000000086885254425142 | $0.000000000083539608644828 | $0.000000000086885254425142 | $0.000000000084962826917652 | - | - |
| Feb-19 2026 | $0.000000000084962826917652 | $0.000000000084962826917652 | $0.000000000137275982139439 | $0.000000000137275982139439 | - | - |
| Feb-18 2026 | $0.000000000137275982139439 | $0.00000000013319299274638 | $0.0000000001426132937087 | $0.0000000001426132937087 | - | - |
| Feb-17 2026 | $0.0000000001426132937087 | $0.00000000013004570074217 | $0.0000000001426132937087 | $0.00000000013004570074217 | - | - |
| Feb-16 2026 | $0.00000000012894092362187 | $0.00000000012556098695581 | $0.00000000012894092362187 | $0.000000000125974263136139 | - | - |
| Feb-15 2026 | $0.000000000125974263136139 | $0.000000000062308412030537 | $0.000000000125974263136139 | $0.000000000066058949334031 | - | - |
| Feb-14 2026 | $0.000000000066058949334031 | $0.000000000057319045000157 | $0.00000000006615057994546 | $0.000000000057859969340644 | - | - |
| Feb-13 2026 | $0.000000000057859969340644 | $0.000000000057859969340644 | $0.000000000057859969340644 | $0.000000000057859969340644 | - | - |
| Feb-12 2026 | $0.000000000057859969340644 | $0.000000000057859969340644 | $0.000000000057859969340644 | $0.000000000057859969340644 | - | - |
| Feb-11 2026 | $0.000000000057859969340644 | $0.000000000057859969340644 | $0.000000000057859969340644 | $0.000000000057859969340644 | - | - |