Market Cap $3.91T
0.49%
Volume 24h $228.67B
BTC % 60.03%
-0.16%
ETH % 9.15%
0.1%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
XDoge (XD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000017681052071199 | $0.000000000109635518607669 | $0.00000000021196236175787 | $0.00000000021196236175787 | - | - |
| Jul-11 2025 | $0.00000000021196236175787 | $0.00000000021196236175787 | $0.0000000002845699533164 | $0.0000000002845699533164 | - | - |
| Jul-10 2025 | $0.0000000002845699533164 | $0.0000000002845699533164 | $0.00000000030772687784786 | $0.00000000029037084290096 | - | - |
| Jul-09 2025 | $0.00000000029037084290096 | $0.00000000028847628452343 | $0.00000000029037084290096 | $0.00000000028847628452343 | - | - |
| Jul-08 2025 | $0.00000000028847628452343 | $0.00000000028335003602218 | $0.00000000028847628452343 | $0.00000000028335003602218 | - | - |
| Jul-07 2025 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | - | - |
| Jul-06 2025 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | - | - |
| Jul-05 2025 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | - | - |
| Jul-04 2025 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | - | - |
| Jul-03 2025 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | - | - |
| Jul-02 2025 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.000000000270468271527829 | $0.000000000270468271527829 | - | - |
| Jul-01 2025 | $0.000000000270468271527829 | $0.000000000270468271527829 | $0.00000000027651081057456 | $0.00000000027651081057456 | - | - |
| Jun-30 2025 | $0.00000000027651081057456 | $0.00000000027651081057456 | $0.00000000027651081057456 | $0.00000000027651081057456 | - | - |
| Jun-29 2025 | $0.00000000027651081057456 | $0.00000000027651081057456 | $0.00000000027651081057456 | $0.00000000027651081057456 | - | - |
| Jun-28 2025 | $0.00000000027651081057456 | $0.00000000027651081057456 | $0.00000000030706642663157 | $0.00000000030706642663157 | - | - |