Market Cap $3.31T
0.4%
Volume 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Coins
33.680
+5
Exchanges
885
Last update
16 Seconds ago
XDoge (XD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000038778631281608 | $0.00000000038778631281608 | $0.00000000041789698162926 | $0.00000000041789698162926 | - | - |
| Nov-17 2025 | $0.00000000041789698162926 | $0.00000000041297535158368 | $0.00000000055626852416373 | $0.00000000055626852416373 | - | - |
| Nov-16 2025 | $0.00000000055626852416373 | $0.00000000055626852416373 | $0.00000000066768999279426 | $0.00000000066768999279426 | - | - |
| Nov-15 2025 | $0.00000000066768999279426 | $0.00000000066768999279426 | $0.0000000006757046877971 | $0.00000000067063548610042 | - | - |
| Nov-14 2025 | $0.00000000067063548610042 | $0.00000000067063548610042 | $0.00000000069107882483105 | $0.00000000069107882483105 | - | - |
| Nov-13 2025 | $0.00000000074583396309473 | $0.00000000070953451932121 | $0.00000000074583396309474 | $0.00000000070953451932121 | - | - |
| Nov-12 2025 | $0.00000000070953451932121 | $0.00000000070953451932121 | $0.00000000074757200303821 | $0.00000000072615881272627 | - | - |
| Nov-11 2025 | $0.00000000072615881272627 | $0.00000000071207320803212 | $0.00000000073103633381511 | $0.00000000072152193046726 | - | - |
| Nov-10 2025 | $0.00000000072152193046726 | $0.00000000063410292126371 | $0.00000000072152193046726 | $0.00000000063410292126371 | - | - |
| Nov-09 2025 | $0.00000000063410292126371 | $0.00000000063410292126371 | $0.00000000063532048706263 | $0.00000000063532048706263 | - | - |
| Nov-08 2025 | $0.00000000063532048706263 | $0.00000000061114839794103 | $0.00000000063738098800012 | $0.00000000061114839794103 | - | - |
| Nov-07 2025 | $0.00000000061114839794103 | $0.00000000061114839794103 | $0.00000000061114839794103 | $0.00000000061114839794103 | - | - |
| Nov-06 2025 | $0.00000000062513356128738 | $0.00000000062513356128738 | $0.00000000065242964434528 | $0.00000000064651454784395 | - | - |
| Nov-05 2025 | $0.00000000064651454784395 | $0.00000000062331027113821 | $0.00000000064651454784395 | $0.00000000062331027113821 | - | - |
| Nov-04 2025 | $0.00000000062331027113821 | $0.00000000057644925490425 | $0.00000000072316102018699 | $0.00000000072316102018699 | $18,387 | - |