Market Cap $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Coins
33.550
+19
Exchanges
885
Last update
1 minute ago
XDoge (XD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000082477950336139 | $0.00000000082477950336139 | $0.00000000089181758730499 | $0.00000000088593501080307 | - | - |
| Oct-26 2025 | $0.00000000087067071033793 | $0.00000000047013205323521 | $0.0000000009753346431544 | $0.00000000047792862268737 | - | - |
| Oct-25 2025 | $0.00000000047792862268737 | $0.000000000473600109434169 | $0.00000000047792862268737 | $0.000000000473600109434169 | - | - |
| Oct-24 2025 | $0.000000000473600109434169 | $0.00000000045649208259831 | $0.000000000473600109434169 | $0.00000000045649208259831 | - | - |
| Oct-23 2025 | $0.00000000045649208259831 | $0.00000000045649208259831 | $0.00000000046738319447542 | $0.00000000046738319447542 | - | - |
| Oct-22 2025 | $0.00000000046738319447542 | $0.00000000046738319447542 | $0.00000000046738319447542 | $0.00000000046738319447542 | - | - |
| Oct-21 2025 | $0.00000000046738319447542 | $0.00000000046334518815421 | $0.00000000047749152744946 | $0.00000000047749152744946 | - | - |
| Oct-20 2025 | $0.00000000047749152744946 | $0.00000000046632493755239 | $0.00000000047749152744946 | $0.00000000046632493755239 | - | - |
| Oct-19 2025 | $0.00000000046632493755239 | $0.00000000046632493755239 | $0.00000000046632493755239 | $0.00000000046632493755239 | - | - |
| Oct-18 2025 | $0.00000000046632493755239 | $0.00000000044228898443719 | $0.00000000046632493755239 | $0.00000000044228898443719 | - | - |
| Oct-17 2025 | $0.00000000044228898443719 | $0.00000000044228898443719 | $0.0000000004735382827428 | $0.0000000004735382827428 | - | - |
| Oct-16 2025 | $0.0000000004735382827428 | $0.0000000004735382827428 | $0.00000000051174881219911 | $0.00000000051174881219911 | - | - |
| Oct-15 2025 | $0.00000000051174881219911 | $0.00000000051174881219911 | $0.00000000052629056427691 | $0.00000000052629056427691 | - | - |
| Oct-14 2025 | $0.00000000052629056427691 | $0.00000000052629056427691 | $0.00000000052629056427691 | $0.00000000052629056427691 | - | - |
| Oct-13 2025 | $0.00000000052629056427691 | $0.0000000005111562471407 | $0.00000000052629056427691 | $0.0000000005111562471407 | - | - |