Market Cap $4.49T
0.92%
Volume 24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
XDoge (XD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000038399045999948 | $0.00000000038399045999948 | $0.00000000038399045999948 | $0.00000000038399045999948 | - | - |
| Oct-03 2025 | $0.00000000038399045999948 | $0.00000000037995420354261 | $0.00000000038399045999948 | $0.00000000037995420354261 | - | - |
| Oct-02 2025 | $0.00000000037995420354261 | $0.00000000036473364446317 | $0.00000000038055504800221 | $0.00000000036473364446317 | - | - |
| Oct-01 2025 | $0.00000000036473364446317 | $0.0000000003515274248724 | $0.00000000036760094324026 | $0.00000000035154075672974 | - | - |
| Sep-30 2025 | $0.00000000034293235885 | $0.00000000034293235885 | $0.00000000034293235885 | $0.00000000034293235885 | - | - |
| Sep-29 2025 | $0.00000000034293235885 | $0.00000000028231304238698 | $0.00000000034293235885 | $0.00000000028231304238698 | - | - |
| Sep-28 2025 | $0.00000000028231304238698 | $0.000000000265042331319319 | $0.00000000028231304238698 | $0.000000000265042331319319 | - | - |
| Sep-27 2025 | $0.000000000265042331319319 | $0.00000000026304640843033 | $0.000000000265042331319319 | $0.00000000026304640843033 | - | - |
| Sep-26 2025 | $0.00000000026304640843033 | $0.00000000026304640843033 | $0.000000000274118397392859 | $0.000000000274118397392859 | - | - |
| Sep-25 2025 | $0.000000000274118397392859 | $0.000000000274118397392859 | $0.000000000274118397392859 | $0.000000000274118397392859 | - | - |
| Sep-24 2025 | $0.000000000274118397392859 | $0.00000000026828050270087 | $0.000000000274118397392859 | $0.00000000026828050270087 | - | - |
| Sep-23 2025 | $0.000000000268645027116679 | $0.00000000021869947782703 | $0.000000000268645027116679 | $0.00000000021869947782703 | - | - |
| Sep-22 2025 | $0.00000000021869947782703 | $0.00000000021869947782703 | $0.00000000025163581955483 | $0.00000000025163581955483 | - | - |
| Sep-21 2025 | $0.00000000025163581955483 | $0.00000000025163581955483 | $0.00000000025163581955483 | $0.00000000025163581955483 | - | - |
| Sep-20 2025 | $0.00000000025163581955483 | $0.00000000025163581955483 | $0.00000000025163581955483 | $0.00000000025163581955483 | - | - |