Market Cap $3.60T
-0.25%
Volume 24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Coins
31.925
Exchanges
885
Last update
2 Minutes ago
XDoge (XD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00000000042291143075396 | $0.00000000036494622328429 | $0.00000000050614648906114 | $0.00000000050614648906114 | $21,140 | - |
| May-23 2025 | $0.00000000036054483719504 | $0.00000000036054483719504 | $0.00000000038529296094645 | $0.00000000037767605419209 | $62 | - |
| May-22 2025 | $0.00000000037767605419209 | $0.00000000037677597804322 | $0.00000000041780532250263 | $0.00000000041557013568512 | - | - |
| May-21 2025 | $0.00000000041021657811129 | $0.00000000041021657811129 | $0.00000000051869850431872 | $0.00000000044893917562666 | - | - |
| May-20 2025 | $0.00000000044893917562666 | $0.00000000036451871192915 | $0.00000000045178564856812 | $0.00000000038179966678504 | - | - |
| May-19 2025 | $0.00000000038179966678504 | $0.00000000029824992051095 | $0.00000000038179966678504 | $0.00000000030033440868999 | - | - |
| May-18 2025 | $0.00000000030033440868999 | $0.000000000214359293364 | $0.00000000035751554710445 | $0.00000000022181580353735 | - | - |
| May-17 2025 | $0.00000000022181580353735 | $0.00000000022181580353735 | $0.00000000022181580353735 | $0.00000000022181580353735 | - | - |
| May-16 2025 | $0.00000000022181580353735 | $0.00000000022181580353735 | $0.00000000022181580353735 | $0.00000000022181580353735 | - | - |
| May-15 2025 | $0.00000000021911969948755 | $0.00000000021911969948755 | $0.000000000233298394122959 | $0.000000000233298394122959 | - | - |
| May-14 2025 | $0.000000000233298394122959 | $0.000000000233298394122959 | $0.00000000031101237957502 | $0.00000000031101237957502 | - | - |
| May-13 2025 | $0.00000000031101237957502 | $0.00000000029641352898494 | $0.00000000031101237957502 | $0.00000000029990103649629 | - | - |
| May-12 2025 | $0.00000000029990103649629 | $0.00000000029392663530891 | $0.00000000031079626264081 | $0.00000000029392663530891 | - | - |
| May-11 2025 | $0.00000000029392663530891 | $0.00000000028449345830434 | $0.00000000031077752878417 | $0.00000000031077752878417 | - | - |
| May-10 2025 | $0.00000000030725536612719 | $0.00000000023621772188896 | $0.00000000030725536612719 | $0.000000000236763608306329 | - | - |