Market Cap $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
25 Seconds ago
XDoge (XD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000001131338581337 | $0.0000000001131338581337 | $0.00000000011442981137528 | $0.00000000011442981137528 | - | - |
| Apr-07 2026 | $0.00000000011442981137528 | $0.00000000011442981137528 | $0.00000000011442981137528 | $0.00000000011442981137528 | - | - |
| Apr-06 2026 | $0.00000000011442981137528 | $0.00000000010809579948805 | $0.00000000012373858137742 | $0.00000000010809579948805 | - | - |
| Apr-05 2026 | $0.00000000010809579948805 | $0.00000000010809579948805 | $0.0000000001128020235867 | $0.0000000001128020235867 | - | - |
| Apr-04 2026 | $0.00000000011450344468863 | $0.00000000011450344468863 | $0.00000000011450344468863 | $0.00000000011450344468863 | - | - |
| Apr-03 2026 | $0.00000000011502530103147 | $0.00000000011450239312356 | $0.00000000011969936387268 | $0.00000000011969936387268 | - | - |
| Apr-02 2026 | $0.00000000011969936387268 | $0.00000000011969936387268 | $0.00000000011969936387268 | $0.00000000011969936387268 | - | - |
| Apr-01 2026 | $0.00000000011969936387268 | $0.000000000114736738638819 | $0.00000000011969936387268 | $0.000000000114736738638819 | - | - |
| Mar-31 2026 | $0.000000000114736738638819 | $0.000000000114736738638819 | $0.00000000011493100375806 | $0.00000000011493100375806 | - | - |
| Mar-30 2026 | $0.00000000011493100375806 | $0.00000000011305726384126 | $0.00000000011493100375806 | $0.00000000011488427416012 | - | - |
| Mar-29 2026 | $0.00000000011488427416012 | $0.00000000011265171815143 | $0.00000000011488427416012 | $0.00000000011292382195412 | - | - |
| Mar-28 2026 | $0.00000000011292382195412 | $0.00000000011118456855553 | $0.00000000011292382195412 | $0.00000000011118456855553 | - | - |
| Mar-27 2026 | $0.00000000011118456855553 | $0.00000000011118456855553 | $0.00000000011919554626947 | $0.00000000011919554626947 | $138 | - |
| Mar-26 2026 | $0.00000000011919554626947 | $0.00000000011919554626947 | $0.00000000012347449720589 | $0.00000000012283822056917 | - | - |
| Mar-25 2026 | $0.00000000012283822056917 | $0.00000000012252967101744 | $0.00000000012283822056917 | $0.00000000012252967101744 | - | - |