Market Cap $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Coins
28.275
+4
Exchanges
885
Last update
2 Minutes ago
XDoge (XD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000140517541255189 | $0.000000000140517541255189 | $0.00000000014368594718788 | $0.00000000014368594718788 | $6 | - |
| Jul-27 2024 | $0.00000000014368594718788 | $0.00000000014239967944016 | $0.00000000014368594718788 | $0.00000000014239967944016 | $79 | - |
| Jul-26 2024 | $0.00000000014239967944016 | $0.000000000138528138632559 | $0.00000000014239967944016 | $0.000000000138528138632559 | $33 | - |
| Jul-25 2024 | $0.000000000138528138632559 | $0.00000000013407497310458 | $0.00000000014315919366144 | $0.00000000014315919366144 | $695 | - |
| Jul-24 2024 | $0.00000000014315919366144 | $0.00000000014315919366144 | $0.00000000015670670461437 | $0.00000000015670670461437 | $845 | - |
| Jul-23 2024 | $0.00000000015670670461437 | $0.00000000015670670461437 | $0.00000000015670670461437 | $0.00000000015670670461437 | - | - |
| Jul-22 2024 | $0.00000000015670670461437 | $0.00000000015670670461437 | $0.00000000015885170575851 | $0.00000000015885170575851 | $157 | - |
| Jul-21 2024 | $0.00000000015885170575851 | $0.00000000015885170575851 | $0.00000000015885170575851 | $0.00000000015885170575851 | - | - |
| Jul-20 2024 | $0.00000000015885170575851 | $0.00000000015885170575851 | $0.00000000016395083334715 | $0.00000000016395083334715 | $156 | - |
| Jul-19 2024 | $0.00000000016395083334715 | $0.00000000016395083334715 | $0.0000000001686641729626 | $0.0000000001686641729626 | $677 | - |
| Jul-18 2024 | $0.0000000001686641729626 | $0.0000000001686641729626 | $0.0000000001686641729626 | $0.0000000001686641729626 | - | - |
| Jul-17 2024 | $0.0000000001686641729626 | $0.0000000001686641729626 | $0.00000000017643342530882 | $0.00000000017643342530882 | $835 | - |
| Jul-16 2024 | $0.00000000017643342530882 | $0.00000000016829117855677 | $0.00000000017643342530882 | $0.00000000016829117855677 | $201 | - |
| Jul-15 2024 | $0.00000000016829117855677 | $0.00000000016119587120266 | $0.00000000016829117855677 | $0.00000000016119587120266 | $38 | - |
| Jul-14 2024 | $0.00000000016119587120266 | $0.00000000016119587120266 | $0.00000000016119587120266 | $0.00000000016119587120266 | $119 | - |