Market Cap R45.81T -0.73%
Volume 24h R2.57T -16.81%
BTC % 50.31% -0.13%
ETH % 16.43% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
XDoge XD

XDoge (XD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.000000003078272954323116 R0.000000003078272954323116 R0.000000003220068801968743 R0.000000003220068801968743 R15,237 -
Jul-16 2024 R0.000000003220068801968743 R0.000000003071465470721754 R0.000000003220068801968743 R0.000000003071465470721754 R3,664 -
Jul-15 2024 R0.000000003071465470721754 R0.000000002941969725732627 R0.000000003071465470721754 R0.000000002941969725732627 R692 -
Jul-14 2024 R0.000000002941969725732627 R0.000000002941969725732627 R0.000000002941969725732627 R0.000000002941969725732627 R2,167 -
Jul-13 2024 R0.000000002978953465657963 R0.000000002978953465657963 R0.000000003077001072581351 R0.000000003077001072581351 R12,514 -
Jul-12 2024 R0.000000003077001072581351 R0.00000000304306195253779 R0.000000003077001072581351 R0.00000000304306195253779 R1,198 -
Jul-11 2024 R0.00000000304306195253779 R0.00000000304306195253779 R0.000000003091597147629842 R0.000000003091597147629842 R602 -
Jul-10 2024 R0.000000003091597147629842 R0.000000003036165121609302 R0.000000003091597147629842 R0.000000003036165121609302 R14,133 -
Jul-09 2024 R0.000000003036165121609302 R0.000000002832378750887521 R0.000000003036165121609302 R0.000000002832378750887521 R11,133 -
Jul-08 2024 R0.000000002832378750887521 R0.000000002801001608983026 R0.000000002832378750887521 R0.000000002801001608983026 R10,391 -
Jul-07 2024 R0.000000002801001608983026 R0.000000002801001608983026 R0.000000002801001608983026 R0.000000002801001608983026 - -
Jul-06 2024 R0.000000003169593884685908 R0.000000003169593884685908 R0.000000003169593884685908 R0.000000003169593884685908 - -
Jul-05 2024 R0.000000003169593884685908 R0.000000003169593884685908 R0.000000003169593884685908 R0.000000003169593884685908 - -
Jul-04 2024 R0.000000003169593884685908 R0.000000003169593884685908 R0.000000003169593884685908 R0.000000003169593884685908 - -
Jul-03 2024 R0.000000003169593884685908 R0.000000003169593884685908 R0.000000003169593884685908 R0.000000003169593884685908 - -

Historical and market price analysis of XDoge (XD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 359 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2509 ZAR.