Market Cap zł9.77T 0.27%
Volume 24h zł308.53B -45.97%
BTC % 49.97% 0.5%
ETH % 16.79% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 46 Seconds ago
XDoge XD

XDoge (XD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2024 zł0.000000000696692227480877 zł0.000000000696692227480877 zł0.000000000697165816769936 zł0.000000000697165816769936 zł64 -
Jun-28 2024 zł0.000000000697165816769936 zł0.000000000697165816769936 zł0.000000000752443385238653 zł0.000000000752443385238653 zł3,785 -
Jun-27 2024 zł0.000000000752443385238653 zł0.000000000724417641646753 zł0.000000000773781053860056 zł0.000000000724417641646753 zł2,693 -
Jun-26 2024 zł0.000000000724417641646753 zł0.000000000715117575191422 zł0.000000001030074375820372 zł0.000000001030074375820372 zł29,101 -
Jun-25 2024 zł0.000000001030074375820372 zł0.000000000993729361358864 zł0.000000001030074375820372 zł0.000000000993729361358864 zł411 -
Jun-24 2024 zł0.000000000993729361358864 zł0.000000000993729361358864 zł0.000000001030263808282978 zł0.000000001030263808282978 zł360 -
Jun-23 2024 zł0.000000001030263808282978 zł0.000000001030263808282978 zł0.000000001072097259378375 zł0.000000001072097259378375 zł723 -
Jun-22 2024 zł0.000000001072097259378375 zł0.000000001072097259378375 zł0.000000001072097259378375 zł0.000000001072097259378375 - -
Jun-21 2024 zł0.000000001072097259378375 zł0.000000001072097259378375 zł0.000000001072097259378375 zł0.000000001072097259378375 - -
Jun-20 2024 zł0.000000001072097259378375 zł0.000000001071925322172064 zł0.000000001072097259378375 zł0.000000001071925322172064 zł128 -
Jun-19 2024 zł0.000000001071925322172064 zł0.000000001048713688100455 zł0.000000001085160759177032 zł0.000000001048713688100455 zł577 -
Jun-18 2024 zł0.000000001048713688100455 zł0.000000001048713688100455 zł0.00000000109071655894854 zł0.00000000109071655894854 zł623 -
Jun-17 2024 zł0.00000000109071655894854 zł0.00000000109071655894854 zł0.000000001103604898391471 zł0.000000001103604898391471 zł263 -
Jun-16 2024 zł0.000000001103604898391471 zł0.000000001049551752906442 zł0.000000001103604898391471 zł0.000000001049551752906442 zł1,189 -
Jun-15 2024 zł0.000000001049551752906442 zł0.000000001049551752906442 zł0.000000001049551752906442 zł0.000000001049551752906442 - -

Historical and market price analysis of XDoge (XD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 341 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02391 PLN.