Market Cap NZ$4.14T -0.59%
Volume 24h NZ$230.23B -16.84%
BTC % 50.31% -0.04%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
XDoge XD

XDoge (XD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.000000000279125713119266 NZ$0.000000000279125713119266 NZ$0.000000000291983204212072 NZ$0.000000000291983204212072 NZ$1,382 -
Jul-16 2024 NZ$0.000000000291983204212072 NZ$0.000000000278508437217169 NZ$0.000000000291983204212072 NZ$0.000000000278508437217169 NZ$332 -
Jul-15 2024 NZ$0.000000000278508437217169 NZ$0.000000000266766271170706 NZ$0.000000000278508437217169 NZ$0.000000000266766271170706 NZ$63 -
Jul-14 2024 NZ$0.000000000266766271170706 NZ$0.000000000266766271170706 NZ$0.000000000266766271170706 NZ$0.000000000266766271170706 NZ$196 -
Jul-13 2024 NZ$0.000000000270119811592122 NZ$0.000000000270119811592122 NZ$0.00000000027901038387347 NZ$0.00000000027901038387347 NZ$1,135 -
Jul-12 2024 NZ$0.00000000027901038387347 NZ$0.0000000002759329176366 NZ$0.00000000027901038387347 NZ$0.0000000002759329176366 NZ$109 -
Jul-11 2024 NZ$0.0000000002759329176366 NZ$0.0000000002759329176366 NZ$0.000000000280333898687493 NZ$0.000000000280333898687493 NZ$55 -
Jul-10 2024 NZ$0.000000000280333898687493 NZ$0.000000000275307540069457 NZ$0.000000000280333898687493 NZ$0.000000000275307540069457 NZ$1,281 -
Jul-09 2024 NZ$0.000000000275307540069457 NZ$0.000000000256828991579526 NZ$0.000000000275307540069457 NZ$0.000000000256828991579526 NZ$1,009 -
Jul-08 2024 NZ$0.000000000256828991579526 NZ$0.00000000025398383546774 NZ$0.000000000256828991579526 NZ$0.00000000025398383546774 NZ$942 -
Jul-07 2024 NZ$0.00000000025398383546774 NZ$0.00000000025398383546774 NZ$0.00000000025398383546774 NZ$0.00000000025398383546774 - -
Jul-06 2024 NZ$0.000000000287406336763907 NZ$0.000000000287406336763907 NZ$0.000000000287406336763907 NZ$0.000000000287406336763907 - -
Jul-05 2024 NZ$0.000000000287406336763907 NZ$0.000000000287406336763907 NZ$0.000000000287406336763907 NZ$0.000000000287406336763907 - -
Jul-04 2024 NZ$0.000000000287406336763907 NZ$0.000000000287406336763907 NZ$0.000000000287406336763907 NZ$0.000000000287406336763907 - -
Jul-03 2024 NZ$0.000000000287406336763907 NZ$0.000000000287406336763907 NZ$0.000000000287406336763907 NZ$0.000000000287406336763907 - -

Historical and market price analysis of XDoge (XD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 359 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65492 NZD.