Market Cap $2.42T
4.35%
Volume 24h $149.01B
25.03%
BTC % 52.29%
0.42%
ETH % 13.74%
-0.58%
Coins
28.572
+6
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000125007630788559 | $0.000000000125007630788559 | $0.000000000125007630788559 | $0.000000000125007630788559 | - | - |
Aug-22 2024 | $0.000000000125007630788559 | $0.00000000012291799785536 | $0.0000000001262638344091 | $0.0000000001262638344091 | $124 | - |
Aug-21 2024 | $0.0000000001262638344091 | $0.0000000001262638344091 | $0.000000000137940793659719 | $0.000000000137940793659719 | $1,098 | - |
Aug-20 2024 | $0.000000000137940793659719 | $0.000000000137940793659719 | $0.00000000014357961067925 | $0.00000000014231000226478 | $271 | - |
Aug-19 2024 | $0.0000000001397005869367 | $0.00000000013914126286917 | $0.00000000014206134050337 | $0.00000000014206134050337 | $307 | - |
Aug-18 2024 | $0.00000000014206134050337 | $0.00000000014206134050337 | $0.00000000014206134050337 | $0.00000000014206134050337 | - | - |
Aug-17 2024 | $0.00000000014206134050337 | $0.00000000014206134050337 | $0.00000000014206134050337 | $0.00000000014206134050337 | - | - |
Aug-16 2024 | $0.00000000014206134050337 | $0.00000000014206134050337 | $0.0000000001504046001666 | $0.0000000001504046001666 | $375 | - |
Aug-15 2024 | $0.0000000001504046001666 | $0.0000000001504046001666 | $0.0000000001504046001666 | $0.0000000001504046001666 | - | - |
Aug-14 2024 | $0.0000000001504046001666 | $0.00000000014636122257579 | $0.0000000001504046001666 | $0.00000000014636122257579 | $27 | - |
Aug-13 2024 | $0.00000000014636122257579 | $0.00000000014636122257579 | $0.00000000014636122257579 | $0.00000000014636122257579 | - | - |
Aug-12 2024 | $0.00000000014636122257579 | $0.000000000135633484733549 | $0.00000000014636122257579 | $0.000000000135633484733549 | $857 | - |
Aug-11 2024 | $0.000000000135633484733549 | $0.000000000133897517385319 | $0.000000000135633484733549 | $0.000000000133897517385319 | $146 | - |
Aug-10 2024 | $0.000000000133897517385319 | $0.00000000013043775471173 | $0.00000000013442315690946 | $0.00000000013043775471173 | $147 | - |
Aug-09 2024 | $0.00000000013043775471173 | $0.00000000013043775471173 | $0.00000000013686004223128 | $0.00000000013686004223128 | $73 | - |