Market Cap Rp40,619.07T -0.45%
Volume 24h Rp2,262.55T -16.37%
BTC % 50.3% -0.09%
ETH % 16.42% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
XDoge XD

XDoge (XD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2024 Rp0.0000027308 Rp0.0000027308 Rp0.0000028566 Rp0.0000028566 Rp13,517,935 -
Jul-16 2024 Rp0.0000028566 Rp0.0000027248 Rp0.0000028566 Rp0.0000027248 Rp3,250,859 -
Jul-15 2024 Rp0.0000027248 Rp0.0000026099 Rp0.0000027248 Rp0.0000026099 Rp613,895 -
Jul-14 2024 Rp0.0000026099 Rp0.0000026099 Rp0.0000026099 Rp0.0000026099 Rp1,922,057 -
Jul-13 2024 Rp0.0000026427 Rp0.0000026427 Rp0.0000027297 Rp0.0000027297 Rp11,101,760 -
Jul-12 2024 Rp0.0000027297 Rp0.0000026996 Rp0.0000027297 Rp0.0000026996 Rp1,062,594 -
Jul-11 2024 Rp0.0000026996 Rp0.0000026996 Rp0.0000027427 Rp0.0000027427 Rp534,011 -
Jul-10 2024 Rp0.0000027427 Rp0.0000026935 Rp0.0000027427 Rp0.0000026935 Rp12,537,782 -
Jul-09 2024 Rp0.0000026935 Rp0.0000025127 Rp0.0000026935 Rp0.0000025127 Rp9,876,535 -
Jul-08 2024 Rp0.0000025127 Rp0.0000024849 Rp0.0000025127 Rp0.0000024849 Rp9,218,825 -
Jul-07 2024 Rp0.0000024849 Rp0.0000024849 Rp0.0000024849 Rp0.0000024849 - -
Jul-06 2024 Rp0.0000028119 Rp0.0000028119 Rp0.0000028119 Rp0.0000028119 - -
Jul-05 2024 Rp0.0000028119 Rp0.0000028119 Rp0.0000028119 Rp0.0000028119 - -
Jul-04 2024 Rp0.0000028119 Rp0.0000028119 Rp0.0000028119 Rp0.0000028119 - -
Jul-03 2024 Rp0.0000028119 Rp0.0000028119 Rp0.0000028119 Rp0.0000028119 - -

Historical and market price analysis of XDoge (XD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 359 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.32164 IDR.