Market Cap CA$3.43T -0.59%
Volume 24h CA$190.64B -16.84%
BTC % 50.31% -0.04%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
XDoge XD

XDoge (XD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.000000000231134009344487 CA$0.000000000231134009344487 CA$0.0000000002417808373747 CA$0.0000000002417808373747 CA$1,144 -
Jul-16 2024 CA$0.0000000002417808373747 CA$0.000000000230622865270626 CA$0.0000000002417808373747 CA$0.000000000230622865270626 CA$275 -
Jul-15 2024 CA$0.000000000230622865270626 CA$0.000000000220899597978701 CA$0.000000000230622865270626 CA$0.000000000220899597978701 CA$52 -
Jul-14 2024 CA$0.000000000220899597978701 CA$0.000000000220899597978701 CA$0.000000000220899597978701 CA$0.000000000220899597978701 CA$163 -
Jul-13 2024 CA$0.000000000223676544733046 CA$0.000000000223676544733046 CA$0.00000000023103850932524 CA$0.00000000023103850932524 CA$940 -
Jul-12 2024 CA$0.00000000023103850932524 CA$0.000000000228490169718684 CA$0.00000000023103850932524 CA$0.000000000228490169718684 CA$90 -
Jul-11 2024 CA$0.000000000228490169718684 CA$0.000000000228490169718684 CA$0.000000000232134464556212 CA$0.000000000232134464556212 CA$45 -
Jul-10 2024 CA$0.000000000232134464556212 CA$0.000000000227972316946065 CA$0.000000000232134464556212 CA$0.000000000227972316946065 CA$1,061 -
Jul-09 2024 CA$0.000000000227972316946065 CA$0.000000000212670892539066 CA$0.000000000227972316946065 CA$0.000000000212670892539066 CA$836 -
Jul-08 2024 CA$0.000000000212670892539066 CA$0.000000000210314920629566 CA$0.000000000212670892539066 CA$0.000000000210314920629566 CA$780 -
Jul-07 2024 CA$0.000000000210314920629566 CA$0.000000000210314920629566 CA$0.000000000210314920629566 CA$0.000000000210314920629566 - -
Jul-06 2024 CA$0.000000000237990897308947 CA$0.000000000237990897308947 CA$0.000000000237990897308947 CA$0.000000000237990897308947 - -
Jul-05 2024 CA$0.000000000237990897308947 CA$0.000000000237990897308947 CA$0.000000000237990897308947 CA$0.000000000237990897308947 - -
Jul-04 2024 CA$0.000000000237990897308947 CA$0.000000000237990897308947 CA$0.000000000237990897308947 CA$0.000000000237990897308947 - -
Jul-03 2024 CA$0.000000000237990897308947 CA$0.000000000237990897308947 CA$0.000000000237990897308947 CA$0.000000000237990897308947 - -

Historical and market price analysis of XDoge (XD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 359 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37038 CAD.