Market Cap $2.16T
-1.93%
Volume 24h $111.52B
-8.39%
BTC % 52.9%
0.41%
ETH % 13.66%
-1.68%
Coins
28.677
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00000000012838513794789 | $0.00000000012838513794789 | $0.00000000012838513794789 | $0.00000000012838513794789 | - | - |
Sep-01 2024 | $0.00000000012838513794789 | $0.00000000012838513794789 | $0.00000000015062254800812 | $0.00000000013073683851184 | $3,039 | - |
Aug-31 2024 | $0.00000000013073683851184 | $0.00000000013073683851184 | $0.00000000013432711292299 | $0.00000000013423073085841 | $437 | - |
Aug-30 2024 | $0.00000000013423073085841 | $0.00000000013423073085841 | $0.00000000013932464842986 | $0.00000000013758283119673 | $99 | - |
Aug-29 2024 | $0.00000000013758283119673 | $0.000000000131651754063709 | $0.00000000013785782984195 | $0.000000000131651754063709 | $1,446 | - |
Aug-28 2024 | $0.000000000131651754063709 | $0.000000000131651754063709 | $0.00000000014191390049399 | $0.00000000014191390049399 | $44 | - |
Aug-27 2024 | $0.00000000014191390049399 | $0.00000000014191390049399 | $0.00000000014581822462839 | $0.00000000014581822462839 | $19 | - |
Aug-26 2024 | $0.00000000014581822462839 | $0.00000000014474854351227 | $0.00000000014660472431391 | $0.00000000014474854351227 | $541 | - |
Aug-25 2024 | $0.00000000014474854351227 | $0.00000000014329152652459 | $0.00000000014474854351227 | $0.00000000014367475552318 | $170 | - |
Aug-24 2024 | $0.00000000014367475552318 | $0.000000000125007630788559 | $0.00000000014833594728081 | $0.000000000125007630788559 | $1,671 | - |
Aug-23 2024 | $0.000000000125007630788559 | $0.000000000125007630788559 | $0.000000000125007630788559 | $0.000000000125007630788559 | - | - |
Aug-22 2024 | $0.000000000125007630788559 | $0.00000000012291799785536 | $0.0000000001262638344091 | $0.0000000001262638344091 | $124 | - |
Aug-21 2024 | $0.0000000001262638344091 | $0.0000000001262638344091 | $0.000000000137940793659719 | $0.000000000137940793659719 | $1,098 | - |
Aug-20 2024 | $0.000000000137940793659719 | $0.000000000137940793659719 | $0.00000000014357961067925 | $0.00000000014231000226478 | $271 | - |
Aug-19 2024 | $0.0000000001397005869367 | $0.00000000013914126286917 | $0.00000000014206134050337 | $0.00000000014206134050337 | $307 | - |