Market Cap Tk298.10T 1.38%
Volume 24h Tk20.77T -5.2%
BTC % 50.77% -1.32%
ETH % 17.12% 2.27%
Coins 27.729 +28
Exchanges 885
Last update 3 Minutes ago
XDoge XD

XDoge (XD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk0.0000000305 Tk0.0000000305 Tk0.0000000317 Tk0.0000000317 Tk18,158 -
Jun-17 2024 Tk0.0000000317 Tk0.0000000317 Tk0.0000000321 Tk0.0000000321 Tk7,666 -
Jun-16 2024 Tk0.0000000321 Tk0.0000000305 Tk0.0000000321 Tk0.0000000305 Tk34,655 -
Jun-15 2024 Tk0.0000000305 Tk0.0000000305 Tk0.0000000305 Tk0.0000000305 - -
Jun-14 2024 Tk0.0000000305 Tk0.0000000297 Tk0.0000000305 Tk0.0000000297 Tk55,350 -
Jun-13 2024 Tk0.0000000301 Tk0.0000000301 Tk0.0000000308 Tk0.0000000304 Tk118,550 -
Jun-12 2024 Tk0.0000000304 Tk0.0000000302 Tk0.0000000325 Tk0.0000000325 Tk70,248 -
Jun-11 2024 Tk0.0000000325 Tk0.0000000325 Tk0.0000000325 Tk0.0000000325 - -
Jun-10 2024 Tk0.0000000325 Tk0.0000000325 Tk0.0000000328 Tk0.0000000328 Tk5,805 -
Jun-09 2024 Tk0.0000000328 Tk0.0000000327 Tk0.0000000328 Tk0.0000000328 Tk6,036 -
Jun-08 2024 Tk0.0000000328 Tk0.0000000321 Tk0.0000000344 Tk0.0000000344 Tk416,522 -
Jun-07 2024 Tk0.000000039 Tk0.000000039 Tk0.0000000404 Tk0.0000000404 Tk11,380 -
Jun-06 2024 Tk0.0000000404 Tk0.0000000404 Tk0.000000046 Tk0.0000000452 Tk369,438 -
Jun-05 2024 Tk0.0000000452 Tk0.0000000452 Tk0.0000000452 Tk0.0000000452 - -
Jun-04 2024 Tk0.0000000452 Tk0.0000000452 Tk0.0000000452 Tk0.0000000452 - -

Historical and market price analysis of XDoge (XD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 330 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29205 BDT.