Market Cap $3.14T
0.93%
Volume 24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Coins
31.718
+20
Exchanges
885
Last update
1 minute ago
XDOGE (XDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | - | - |
| Dec-06 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | - | - |
| Dec-05 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | - | - |
| Dec-04 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | - | - |
| Dec-03 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | - | - |
| Dec-02 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Dec-01 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-30 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-29 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-28 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-27 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-26 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-25 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-24 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.000000006394270805079401 | $0.000000006394270805079401 | - | - |
| Nov-23 2024 | $0.000000006394270805079401 | $0.000000006394270805079401 | $0.000000006394270805079401 | $0.000000006394270805079401 | $3 | - |