Market Cap $3.37T
1.28%
Volume 24h $153.02B
41.44%
BTC % 54.54%
0.14%
ETH % 11.31%
0.7%
Coins
34.014
+8
Exchanges
885
Last update
3 Minutes ago
XDOGE (XDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-22 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-21 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-20 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-19 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-18 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-17 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-16 2025 | $0.000000002048999761841 | $0.000000002048999761841 | $0.000000002220145096 | $0.000000002220145096 | - | - |
| Oct-15 2025 | $0.000000002220145096 | $0.000000002220145096 | $0.000000002220145096 | $0.000000002220145096 | - | - |
| Oct-14 2025 | $0.000000002220145096 | $0.000000002220145096 | $0.000000002220145096 | $0.000000002220145096 | - | - |
| Oct-13 2025 | $0.000000002220145096 | $0.000000002105045334439599 | $0.000000002220145096 | $0.000000002105045334439599 | - | - |
| Oct-12 2025 | $0.000000002105045334439599 | $0.000000001912331875347199 | $0.000000002105045334439599 | $0.000000001912331875347199 | $53 | - |
| Oct-11 2025 | $0.000000001912331875347199 | $0.0000000015749961813803 | $0.000000002048086147043999 | $0.00000000181011652 | - | - |
| Oct-10 2025 | $0.00000000181011652 | $0.00000000181011652 | $0.00000000181011652 | $0.00000000181011652 | - | - |
| Oct-09 2025 | $0.00000000181011652 | $0.00000000181011652 | $0.00000000181011652 | $0.00000000181011652 | - | - |