Market Cap $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
20 Seconds ago
XDOGE (XDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000065000073448132 | - | - |
| Sep-08 2025 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000065000073448132 | - | - |
| Sep-07 2025 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000065000073448132 | - | - |
| Sep-06 2025 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000065000073448132 | - | - |
| Sep-05 2025 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000085386221243175 | $0.0000000085386221243175 | - | - |
| Sep-04 2025 | $0.0000000085386221243175 | $0.0000000085386221243175 | $0.0000000085386221243175 | $0.0000000085386221243175 | - | - |
| Sep-03 2025 | $0.0000000085386221243175 | $0.000000008126233294415 | $0.0000000085386221243175 | $0.000000008126233294415 | - | - |
| Sep-02 2025 | $0.000000008126233294415 | $0.000000008126233294415 | $0.0000000089042665243786 | $0.0000000089042665243786 | $18 | - |
| Sep-01 2025 | $0.0000000089042665243786 | $0.0000000089042665243786 | $0.0000000094123497152612 | $0.0000000094123497152612 | - | - |
| Aug-31 2025 | $0.0000000094123497152612 | $0.0000000080036571269616 | $0.0000000094123497152612 | $0.000000008078630007584701 | - | - |
| Aug-30 2025 | $0.000000008078630007584701 | $0.000000007941693546980999 | $0.000000008078630007584701 | $0.000000007941693546980999 | - | - |
| Aug-29 2025 | $0.000000007941693546980999 | $0.000000007941693546980999 | $0.000000008054719187097499 | $0.000000008054719187097499 | $131 | - |
| Aug-28 2025 | $0.000000008054719187097499 | $0.000000008054719187097499 | $0.000000008324495884696 | $0.000000008324495884696 | - | - |
| Aug-27 2025 | $0.000000008324495884696 | $0.0000000068072817686235 | $0.000000008514448849928801 | $0.0000000068277749055389 | - | - |
| Aug-26 2025 | $0.000000006659754995317 | $0.0000000062604013887588 | $0.0000000078195200513952 | $0.0000000070225794220801 | $5,699 | - |