Market Cap $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000000098644237789755 | $0.0000000097825653087579 | $0.0000000103 | $0.000000009786390091772001 | $712 | - |
Aug-30 2024 | $0.000000009786390091772001 | $0.000000008924619102522901 | $0.000000009786390091772001 | $0.000000008924619102522901 | $495 | - |
Aug-29 2024 | $0.000000008924619102522901 | $0.000000007287857082694 | $0.000000008924619102522901 | $0.000000007927362632479 | $965 | - |
Aug-28 2024 | $0.000000007927362632479 | $0.0000000061478489684062 | $0.000000008826599388744701 | $0.0000000068605469067515 | $2,967 | - |
Aug-27 2024 | $0.0000000068605469067515 | $0.0000000068416241865908 | $0.0000000113 | $0.0000000068416241865908 | $5,252 | - |
Aug-26 2024 | $0.0000000068263718213269 | $0.0000000054137680709278 | $0.0000000070244343733335 | $0.0000000054137680709278 | $960 | - |
Aug-25 2024 | $0.0000000054701025111724 | $0.0000000054701025111724 | $0.0000000068874471359721 | $0.0000000060909739479297 | $1,441 | - |
Aug-24 2024 | $0.0000000062124494283934 | $0.0000000051263245715145 | $0.0000000062124494283934 | $0.0000000055708889066145 | $922 | - |
Aug-23 2024 | $0.0000000055708889066145 | $0.0000000051794014156297 | $0.0000000056392762682256 | $0.0000000053053332820042 | $303 | - |
Aug-22 2024 | $0.0000000053053332820042 | $0.0000000046223192336849 | $0.0000000053955394266794 | $0.0000000047168048222414 | $584 | - |
Aug-21 2024 | $0.0000000047168048222414 | $0.0000000046670422568859 | $0.0000000047168480663654 | $0.0000000047168480663654 | $56 | - |
Aug-20 2024 | $0.0000000047168480663654 | $0.0000000047168480663654 | $0.0000000048903833204105 | $0.0000000048370226057113 | $50 | - |
Aug-19 2024 | $0.0000000048370226057113 | $0.0000000047757092317742 | $0.0000000048705460590464 | $0.0000000047757092317742 | $178 | - |
Aug-18 2024 | $0.0000000047757092317742 | $0.0000000043960276525076 | $0.0000000056192738027326 | $0.000000005015630646871 | $2,252 | - |
Aug-17 2024 | $0.000000005015630646871 | $0.0000000027326987897553 | $0.0000000062989084404913 | $0.0000000062989084404913 | $1,303 | - |