Market Cap $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000000115 | $0.0000000088468395322724 | $0.0000000118 | $0.000000009997121285371001 | $1,272 | - |
Aug-17 2025 | $0.000000009997121285371001 | $0.000000008073288806536001 | $0.0000000103 | $0.000000008073288806536001 | $984 | - |
Aug-16 2025 | $0.000000008073288806536001 | $0.0000000076880396379528 | $0.000000008073288806536001 | $0.0000000076880396379528 | - | - |
Aug-15 2025 | $0.0000000076880396379528 | $0.0000000076880396379528 | $0.0000000101 | $0.0000000090656958213577 | - | - |
Aug-14 2025 | $0.0000000090656958213577 | $0.0000000067028561983589 | $0.000000009720279857191 | $0.000000006804749300361001 | - | - |
Aug-13 2025 | $0.000000006804749300361001 | $0.0000000059705123732579 | $0.000000006804749300361001 | $0.0000000059705123732579 | $132 | - |
Aug-12 2025 | $0.0000000056935456386844 | $0.000000005310548354307 | $0.0000000062482100007487 | $0.0000000060852474966485 | - | - |
Aug-11 2025 | $0.0000000060852474966485 | $0.0000000037182058312512 | $0.000000009427735506962401 | $0.0000000037182058312512 | - | - |
Aug-10 2025 | $0.0000000037182058312512 | $0.0000000035055048766697 | $0.0000000037182058312512 | $0.0000000035055048766697 | - | - |
Aug-09 2025 | $0.0000000035055048766697 | $0.0000000028185626679406 | $0.0000000070077535271301 | $0.0000000054489006685085 | - | - |
Aug-08 2025 | $0.0000000054489006685085 | $0.0000000049097915294932 | $0.0000000054489006685085 | $0.0000000049097915294932 | - | - |
Aug-07 2025 | $0.0000000049097915294932 | $0.0000000046256759382212 | $0.0000000049097915294932 | $0.0000000046256759382212 | - | - |
Aug-06 2025 | $0.0000000046256759382212 | $0.0000000040408793584548 | $0.0000000048051069024454 | $0.0000000040408793584548 | - | - |
Aug-05 2025 | $0.0000000040408793584548 | $0.0000000040408793584548 | $0.000000004339401626977 | $0.000000004339401626977 | - | - |
Aug-04 2025 | $0.000000004339401626977 | $0.000000004293217950882299 | $0.000000004617976943078 | $0.000000004293217950882299 | - | - |