Market Cap $3.93T
0.46%
Volume 24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Coins
32.398
+4
Exchanges
885
Last update
2 Minutes ago
XDOGE (XDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000065519994826422 | $0.0000000060827539921872 | $0.0000000072273247153947 | $0.0000000069916194394831 | - | - |
| Jul-11 2025 | $0.0000000069916194394831 | $0.0000000027112186355374 | $0.0000000070911954963459 | $0.0000000027112186355374 | $7,242 | - |
| Jul-10 2025 | $0.0000000027112186355374 | $0.000000001678119231532599 | $0.0000000027112186355374 | $0.000000001678119231532599 | - | - |
| Jul-09 2025 | $0.000000001678119231532599 | $0.000000001678119231532599 | $0.0000000016880795163545 | $0.0000000016880795163545 | - | - |
| Jul-08 2025 | $0.0000000016880795163545 | $0.0000000016880795163545 | $0.0000000018247188489201 | $0.0000000018247188489201 | - | - |
| Jul-07 2025 | $0.0000000018247188489201 | $0.0000000014964148601494 | $0.000000001964414691435999 | $0.0000000014964148601494 | - | - |
| Jul-06 2025 | $0.0000000014964148601494 | $0.0000000014964148601494 | $0.0000000014964148601494 | $0.0000000014964148601494 | - | - |
| Jul-05 2025 | $0.0000000014964148601494 | $0.0000000014964148601494 | $0.0000000014964148601494 | $0.0000000014964148601494 | - | - |
| Jul-04 2025 | $0.0000000014964148601494 | $0.0000000014749431462023 | $0.0000000014964148601494 | $0.0000000014749431462023 | - | - |
| Jul-03 2025 | $0.0000000014749431462023 | $0.0000000014749431462023 | $0.0000000014749431462023 | $0.0000000014749431462023 | - | - |
| Jul-02 2025 | $0.0000000014749431462023 | $0.0000000014749431462023 | $0.00000000148998905092 | $0.00000000148998905092 | - | - |
| Jul-01 2025 | $0.0000000015431778466667 | $0.0000000015431778466667 | $0.0000000016111287518618 | $0.0000000016111287518618 | $13 | - |
| Jun-30 2025 | $0.0000000016111287518618 | $0.0000000015336133562387 | $0.0000000016224525497038 | $0.0000000015748650795832 | $201 | - |
| Jun-29 2025 | $0.0000000015748650795832 | $0.0000000015748650795832 | $0.0000000016518645586017 | $0.0000000016518645586017 | - | - |
| Jun-28 2025 | $0.0000000016518645586017 | $0.0000000012909508866845 | $0.0000000017582423921954 | $0.0000000012909508866845 | - | - |