Market Cap CL$2,300.79T 1.9%
Volume 24h CL$117.42T -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 51 Seconds ago
XDOGE XDOGE

XDOGE (XDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$0.0000029286 CL$0.0000029286 CL$0.0000033311 CL$0.0000033311 CL$1,785,726 -
May-16 2024 CL$0.0000035695 CL$0.0000035695 CL$0.0000036756 CL$0.0000036756 CL$607,538 -
May-15 2024 CL$0.0000036756 CL$0.0000036756 CL$0.0000036756 CL$0.0000036756 - -
May-14 2024 CL$0.0000036756 CL$0.0000035718 CL$0.0000037188 CL$0.0000037188 CL$598,450 -
May-13 2024 CL$0.0000037188 CL$0.0000029593 CL$0.0000038368 CL$0.0000037808 CL$18,655,560 -
May-12 2024 CL$0.0000037808 CL$0.0000031215 CL$0.0000047785 CL$0.0000039646 CL$27,944,430 -
May-11 2024 CL$0.0000039646 CL$0.0000036561 CL$0.000004178 CL$0.0000039738 CL$2,853,849 -
May-10 2024 CL$0.0000039738 CL$0.0000039738 CL$0.0000041306 CL$0.0000040626 CL$610,917 -
May-09 2024 CL$0.0000040626 CL$0.0000039065 CL$0.0000040626 CL$0.0000039397 CL$641,135 -
May-08 2024 CL$0.0000039881 CL$0.0000038751 CL$0.0000041655 CL$0.0000038751 CL$2,308,141 -
May-07 2024 CL$0.0000038751 CL$0.0000037451 CL$0.0000038751 CL$0.0000037451 CL$368,600 -
May-06 2024 CL$0.0000037451 CL$0.0000034858 CL$0.0000037451 CL$0.0000035355 CL$585,147 -
May-05 2024 CL$0.0000035355 CL$0.0000035355 CL$0.0000045469 CL$0.0000038024 CL$4,520,650 -
May-04 2024 CL$0.0000038024 CL$0.0000035773 CL$0.0000038024 CL$0.0000036989 CL$1,095,924 -
May-03 2024 CL$0.0000036989 CL$0.0000033069 CL$0.0000039998 CL$0.0000033069 CL$823,725 -

Historical and market price analysis of XDOGE (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 297 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.