Market Cap zł10.04T 2.81%
Volume 24h zł518.62B -14.11%
BTC % 51.55% -0.81%
ETH % 14.61% 2.8%
Coins 27.192 +12
Exchanges 885
Last update 3 Minutes ago
XDE II XDE2

XDE II (XDE2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł4.4693 zł4.4693 zł4.4693 zł4.4693 zł4 -
May-11 2022 zł4.4693 zł2.4228 zł4.4693 zł2.4228 zł4 -
May-10 2022 zł2.4228 zł2.4228 zł2.4228 zł2.4228 - -
May-09 2022 zł2.7995 zł2.6060 zł2.7995 zł2.6446 - -
May-08 2022 zł2.6447 zł2.2532 zł2.6478 zł2.4207 zł35 -
May-06 2022 zł3.6993 zł3.6072 zł3.8117 zł3.7420 zł59 -
May-05 2022 zł3.7416 zł3.7091 zł4.7825 zł3.8761 zł149 -
May-04 2022 zł3.8762 zł3.8762 zł3.9100 zł3.9008 zł27 -
Apr-02 2022 zł8.154 zł8.154 zł8.154 zł8.154 - -
Apr-01 2022 zł8.154 zł8.154 zł8.154 zł8.154 - -
Mar-15 2022 zł3.0940 zł3.0721 zł3.2524 zł3.2517 zł27 -
Mar-14 2022 zł3.2497 zł3.2022 zł8.154 zł8.154 zł39 -
Mar-13 2022 zł8.154 zł3.4182 zł8.154 zł3.4182 - -
Mar-12 2022 zł3.4182 zł3.4182 zł3.4182 zł3.4182 zł12 -
Mar-02 2022 zł3.0348 zł3.0348 zł3.0348 zł3.0348 - -

Historical and market price analysis of XDE II (XDE2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 557 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.