Market Cap $4.20T
1.42%
Volume 24h $362.62B
37.41%
BTC % 54.27%
0.55%
ETH % 12.08%
0.41%
Coins
33.284
+14
Exchanges
885
Last update
32 Seconds ago
xDAI (xDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.981429 | $0.98068 | $0.989432 | $0.985989 | $234,132 | - |
| Sep-28 2025 | $0.980358 | $0.980358 | $0.989995 | $0.985946 | $230,797 | - |
| Sep-27 2025 | $0.986788 | $0.980706 | $0.989547 | $0.989547 | $240,724 | - |
| Sep-26 2025 | $0.987723 | $0.980852 | $0.9905 | $0.981182 | $215,253 | - |
| Sep-25 2025 | $0.984392 | $0.980498 | $0.9903 | $0.986358 | $206,151 | - |
| Sep-24 2025 | $0.98342 | $0.980494 | $0.9901 | $0.988155 | $201,127 | - |
| Sep-23 2025 | $0.981171 | $0.980881 | $0.9902 | $0.985515 | $191,601 | - |
| Sep-22 2025 | $0.986165 | $0.981906 | $0.9994 | $0.983391 | $183,407 | - |
| Sep-21 2025 | $0.9927 | $0.981429 | $1.0003 | $0.9982 | $170,533 | - |
| Sep-20 2025 | $0.984448 | $0.980962 | $0.999 | $0.984884 | $109,002 | - |
| Sep-19 2025 | $0.9901 | $0.981372 | $0.9975 | $0.987002 | $118,018 | - |
| Sep-18 2025 | $0.983277 | $0.981192 | $0.9984 | $0.987357 | $224,550 | - |
| Sep-17 2025 | $0.985982 | $0.980728 | $0.9983 | $0.997 | $233,310 | - |
| Sep-16 2025 | $0.987204 | $0.980199 | $0.997 | $0.981782 | $233,372 | - |
| Sep-15 2025 | $0.984036 | $0.98024 | $0.984649 | $0.98429 | $241,182 | - |