Market Cap $3.40T
-2.87%
Volume 24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
Coins
33.673
+2
Exchanges
885
Last update
2 Minutes ago
xDAI (xDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.9991 | $0.983241 | $1.0027 | $0.983241 | $148,057 | - |
| Nov-15 2025 | $1.0017 | $0.984086 | $1.0018 | $0.984313 | $151,070 | - |
| Nov-14 2025 | $0.984221 | $0.983247 | $1.0014 | $0.98455 | $120,450 | - |
| Nov-13 2025 | $0.9961 | $0.984574 | $1.0033 | $0.984574 | $120,443 | - |
| Nov-12 2025 | $0.9902 | $0.984609 | $1.0029 | $1.0011 | $114,565 | - |
| Nov-11 2025 | $1.0014 | $0.985199 | $1.0034 | $0.985199 | $122,240 | - |
| Nov-10 2025 | $0.9932 | $0.98502 | $1.0028 | $0.9896 | $153,759 | - |
| Nov-09 2025 | $0.988289 | $0.983857 | $1.0036 | $0.984938 | $203,958 | - |
| Nov-08 2025 | $0.989946 | $0.98356 | $1.0019 | $0.988167 | $265,529 | - |
| Nov-07 2025 | $0.9912 | $0.983345 | $1.0029 | $0.993 | $254,427 | - |
| Nov-06 2025 | $0.989033 | $0.983633 | $1.0037 | $0.98813 | $272,651 | - |
| Nov-05 2025 | $0.986958 | $0.983978 | $1.0041 | $0.9987 | $232,751 | - |
| Nov-04 2025 | $0.987962 | $0.975559 | $1.0041 | $0.975559 | $214,005 | - |
| Nov-03 2025 | $0.9934 | $0.975015 | $0.9964 | $0.978788 | $209,465 | - |
| Nov-02 2025 | $0.979558 | $0.975288 | $0.998 | $0.989018 | $242,917 | - |