Market Cap $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Coins
34.480
+2
Exchanges
885
Last update
2 Minutes ago
xDAI (xDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.872015 | $0.856137 | $0.979375 | $0.964289 | $206,948 | - |
| Apr-09 2026 | $0.867419 | $0.852731 | $0.9903 | $0.9903 | $172,332 | - |
| Apr-08 2026 | $0.9915 | $0.989873 | $0.9918 | $0.9907 | $267,340 | - |
| Apr-07 2026 | $0.98995 | $0.989924 | $0.9916 | $0.9901 | $258,500 | - |
| Apr-06 2026 | $0.9911 | $0.989717 | $0.9917 | $0.9907 | $258,571 | - |
| Apr-05 2026 | $0.9915 | $0.989793 | $0.9915 | $0.9913 | $258,825 | - |
| Apr-04 2026 | $0.9905 | $0.989923 | $0.9916 | $0.9905 | $266,666 | - |
| Apr-03 2026 | $0.9913 | $0.989851 | $0.9917 | $0.9906 | $260,610 | - |
| Apr-02 2026 | $0.9903 | $0.989809 | $0.9916 | $0.9907 | $264,765 | - |
| Apr-01 2026 | $0.9916 | $0.989331 | $0.9916 | $0.989446 | $252,813 | - |
| Mar-31 2026 | $0.989825 | $0.988995 | $0.9901 | $0.989727 | $257,601 | - |
| Mar-30 2026 | $0.99 | $0.98954 | $0.9931 | $0.9923 | $269,182 | - |
| Mar-29 2026 | $0.9909 | $0.989609 | $0.9927 | $0.9918 | $264,865 | - |
| Mar-28 2026 | $0.99 | $0.989679 | $0.9932 | $0.9911 | $264,911 | - |
| Mar-27 2026 | $0.9919 | $0.989643 | $0.9933 | $0.9916 | $208,269 | - |