Market Cap $3.27T
-0.38%
Volume 24h $173.21B
-31.88%
BTC % 54.74%
0.05%
ETH % 11.19%
0%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
xDAI (xDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.951933 | $0.941301 | $0.9983 | $0.972764 | $227,768 | - |
| Dec-05 2025 | $0.9973 | $0.948918 | $0.9987 | $0.962139 | $262,200 | - |
| Dec-04 2025 | $0.9924 | $0.941726 | $0.9924 | $0.963184 | $249,607 | - |
| Dec-03 2025 | $0.94309 | $0.94309 | $0.9802 | $0.962669 | $263,286 | - |
| Dec-02 2025 | $0.969932 | $0.941441 | $0.979065 | $0.952111 | $263,321 | - |
| Dec-01 2025 | $0.9647 | $0.941091 | $0.98016 | $0.962069 | $268,415 | - |
| Nov-30 2025 | $0.970834 | $0.942591 | $0.976886 | $0.976886 | $255,495 | - |
| Nov-29 2025 | $0.974127 | $0.941123 | $0.980466 | $0.946967 | $233,244 | - |
| Nov-28 2025 | $0.953032 | $0.93829 | $1.0034 | $0.959523 | $248,447 | - |
| Nov-27 2025 | $0.974932 | $0.938191 | $1.0034 | $0.987242 | $243,015 | - |
| Nov-26 2025 | $1.0034 | $0.938466 | $1.0034 | $0.952979 | $243,037 | - |
| Nov-25 2025 | $0.949671 | $0.928628 | $0.9954 | $0.968671 | $178,603 | - |
| Nov-24 2025 | $0.9949 | $0.941416 | $1.0014 | $0.959244 | $279,847 | - |
| Nov-23 2025 | $0.956771 | $0.942673 | $1.0010 | $0.9978 | $274,439 | - |
| Nov-22 2025 | $0.978762 | $0.903365 | $0.994 | $0.904048 | $156,074 | - |