Market Cap $4.10T
-1.18%
Volume 24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
xCRX (XCRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00037383 | $0.00037383 | $0.00037383 | $0.00037383 | - | - |
| Aug-18 2025 | $0.00037383 | $0.00037383 | $0.00040493 | $0.00040493 | - | - |
| Aug-17 2025 | $0.00040493 | $0.00039782 | $0.00040493 | $0.00039782 | - | - |
| Aug-16 2025 | $0.00039782 | $0.00039782 | $0.00041955 | $0.00041955 | - | - |
| Aug-15 2025 | $0.00041955 | $0.00040973 | $0.00041955 | $0.00040973 | - | - |
| Aug-14 2025 | $0.00040973 | $0.00040973 | $0.00045898 | $0.00045898 | - | - |
| Aug-13 2025 | $0.00046039 | $0.00046039 | $0.00047377 | $0.00047377 | - | - |
| Aug-12 2025 | $0.00047377 | $0.00047377 | $0.00047838 | $0.00047838 | - | - |
| Aug-11 2025 | $0.00047838 | $0.00046736 | $0.00048371 | $0.00046736 | - | - |
| Aug-10 2025 | $0.00046736 | $0.00045359 | $0.00046736 | $0.00045359 | - | - |
| Aug-09 2025 | $0.00045359 | $0.00044374 | $0.00047655 | $0.00044374 | - | - |
| Aug-08 2025 | $0.00044374 | $0.0004381 | $0.00044374 | $0.0004381 | - | - |
| Aug-07 2025 | $0.0004381 | $0.00042821 | $0.0004381 | $0.00042821 | - | - |
| Aug-06 2025 | $0.00042821 | $0.00040806 | $0.00042821 | $0.00040806 | - | - |
| Aug-05 2025 | $0.00040806 | $0.00040806 | $0.00041885 | $0.00041751 | - | - |