Market Cap $3.58T
2.37%
Volume 24h $226.71B
27.6%
BTC % 59.97%
-0.28%
ETH % 8.9%
1.01%
Coins
32.138
+10
Exchanges
885
Last update
1 minute ago
xCRX (XCRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00039602 | $0.00039602 | $0.00039602 | $0.00039602 | - | - |
| Jun-14 2025 | $0.00039602 | $0.00039196 | $0.00039602 | $0.00039196 | - | - |
| Jun-13 2025 | $0.00039196 | $0.00039196 | $0.00042026 | $0.00042026 | - | - |
| Jun-12 2025 | $0.00042026 | $0.00042026 | $0.00044503 | $0.00044503 | - | - |
| Jun-11 2025 | $0.00044503 | $0.00044503 | $0.00044503 | $0.00044503 | - | - |
| Jun-10 2025 | $0.00044503 | $0.00043919 | $0.00045323 | $0.00043919 | - | - |
| Jun-09 2025 | $0.00043919 | $0.00043601 | $0.00043919 | $0.00043601 | - | - |
| Jun-08 2025 | $0.00043475 | $0.00043475 | $0.00043475 | $0.00043475 | - | - |
| Jun-07 2025 | $0.0004579 | $0.0004579 | $0.0004579 | $0.0004579 | - | - |
| Jun-06 2025 | $0.0004579 | $0.0004579 | $0.0004579 | $0.0004579 | - | - |
| Jun-05 2025 | $0.0004579 | $0.0004579 | $0.0004579 | $0.0004579 | - | - |
| Jun-04 2025 | $0.0004579 | $0.0004579 | $0.00046503 | $0.00046503 | - | - |
| Jun-03 2025 | $0.00046503 | $0.00046503 | $0.00047092 | $0.00047092 | - | - |
| Jun-02 2025 | $0.00047092 | $0.00046631 | $0.0004786 | $0.00046631 | - | - |
| Jun-01 2025 | $0.00046631 | $0.00045551 | $0.00046631 | $0.00045551 | - | - |