Market Cap $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Coins
33.680
+5
Exchanges
885
Last update
1 minute ago
xCRX (XCRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00015627 | $0.00015627 | $0.00016828 | $0.00016828 | - | - |
| Nov-17 2025 | $0.00016828 | $0.00016828 | $0.00017282 | $0.00017282 | - | - |
| Nov-16 2025 | $0.00017282 | $0.00017282 | $0.00017508 | $0.00017503 | - | - |
| Nov-15 2025 | $0.00017503 | $0.00017503 | $0.00017503 | $0.00017503 | - | - |
| Nov-14 2025 | $0.00018307 | $0.00018307 | $0.00018307 | $0.00018307 | - | - |
| Nov-13 2025 | $0.00018307 | $0.00018307 | $0.0002031 | $0.0002031 | - | - |
| Nov-12 2025 | $0.0002031 | $0.0002031 | $0.0002031 | $0.0002031 | - | - |
| Nov-11 2025 | $0.0002031 | $0.0002031 | $0.0002105 | $0.00020816 | - | - |
| Nov-10 2025 | $0.00020816 | $0.00019331 | $0.00020816 | $0.00019331 | - | - |
| Nov-09 2025 | $0.00019331 | $0.00019331 | $0.00019331 | $0.00019331 | - | - |
| Nov-08 2025 | $0.00019331 | $0.00019331 | $0.00019331 | $0.00019331 | - | - |
| Nov-07 2025 | $0.00019331 | $0.00019331 | $0.00019331 | $0.00019331 | - | - |
| Nov-06 2025 | $0.00019331 | $0.00019331 | $0.00019826 | $0.00019364 | - | - |
| Nov-05 2025 | $0.00019364 | $0.00019364 | $0.00020526 | $0.00020526 | - | - |
| Nov-04 2025 | $0.00020526 | $0.00020526 | $0.00023628 | $0.00023628 | - | - |