Market Cap $3.83T
5.01%
Volume 24h $368.50B
41.36%
BTC % 60.14%
-0.1%
ETH % 9.31%
2.47%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
xCRX (XCRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00037278 | $0.00037258 | $0.00038966 | $0.00038966 | $266 | - |
| Jul-08 2025 | $0.00038966 | $0.00033169 | $0.00038966 | $0.00033189 | - | - |
| Jul-07 2025 | $0.00033189 | $0.00033189 | $0.00033906 | $0.00033337 | - | - |
| Jul-06 2025 | $0.00033337 | $0.00032441 | $0.00033337 | $0.00032659 | - | - |
| Jul-05 2025 | $0.00032659 | $0.00032646 | $0.00032853 | $0.00032853 | - | - |
| Jul-04 2025 | $0.00032853 | $0.00032853 | $0.00033627 | $0.00033627 | - | - |
| Jul-03 2025 | $0.00032605 | $0.00032605 | $0.00032605 | $0.00032605 | - | - |
| Jul-02 2025 | $0.00032605 | $0.00032605 | $0.00032605 | $0.00032605 | - | - |
| Jul-01 2025 | $0.00032605 | $0.00032605 | $0.00032749 | $0.00032749 | - | - |
| Jun-30 2025 | $0.00032749 | $0.00032749 | $0.00033314 | $0.00033133 | - | - |
| Jun-29 2025 | $0.00033133 | $0.00033133 | $0.00033133 | $0.00033133 | - | - |
| Jun-28 2025 | $0.00033133 | $0.00033133 | $0.00034173 | $0.00034173 | - | - |
| Jun-27 2025 | $0.00034173 | $0.00034173 | $0.00034173 | $0.00034173 | - | - |
| Jun-26 2025 | $0.00034173 | $0.00033766 | $0.00034173 | $0.00033766 | - | - |
| Jun-25 2025 | $0.00033766 | $0.00033766 | $0.00033766 | $0.00033766 | - | - |