Market Cap $3.75T
3.99%
Volume 24h $290.02B
26.74%
BTC % 60.22%
-0.14%
ETH % 9.08%
1.76%
Coins
32.376
+8
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00037278 | $0.00037258 | $0.00038966 | $0.00038966 | $266 | - |
Jul-08 2025 | $0.00038966 | $0.00033169 | $0.00038966 | $0.00033189 | - | - |
Jul-07 2025 | $0.00033189 | $0.00033189 | $0.00033906 | $0.00033337 | - | - |
Jul-06 2025 | $0.00033337 | $0.00032441 | $0.00033337 | $0.00032659 | - | - |
Jul-05 2025 | $0.00032659 | $0.00032646 | $0.00032853 | $0.00032853 | - | - |
Jul-04 2025 | $0.00032853 | $0.00032853 | $0.00033627 | $0.00033627 | - | - |
Jul-03 2025 | $0.00032605 | $0.00032605 | $0.00032605 | $0.00032605 | - | - |
Jul-02 2025 | $0.00032605 | $0.00032605 | $0.00032605 | $0.00032605 | - | - |
Jul-01 2025 | $0.00032605 | $0.00032605 | $0.00032749 | $0.00032749 | - | - |
Jun-30 2025 | $0.00032749 | $0.00032749 | $0.00033314 | $0.00033133 | - | - |
Jun-29 2025 | $0.00033133 | $0.00033133 | $0.00033133 | $0.00033133 | - | - |
Jun-28 2025 | $0.00033133 | $0.00033133 | $0.00034173 | $0.00034173 | - | - |
Jun-27 2025 | $0.00034173 | $0.00034173 | $0.00034173 | $0.00034173 | - | - |
Jun-26 2025 | $0.00034173 | $0.00033766 | $0.00034173 | $0.00033766 | - | - |
Jun-25 2025 | $0.00033766 | $0.00033766 | $0.00033766 | $0.00033766 | - | - |