Market Cap $3.60T
0.08%
Volume 24h $195.26B
-71.92%
BTC % 59.74%
0.31%
ETH % 8.43%
-0.94%
Coins
31.925
Exchanges
885
Last update
2 Minutes ago
xCRX (XCRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00044959 | $0.00044959 | $0.00047272 | $0.00047272 | - | - |
| May-23 2025 | $0.00047272 | $0.00047033 | $0.00047272 | $0.00047033 | - | - |
| May-22 2025 | $0.00047033 | $0.00046175 | $0.00047033 | $0.00046175 | - | - |
| May-21 2025 | $0.00046175 | $0.00046175 | $0.00048404 | $0.00048404 | - | - |
| May-20 2025 | $0.00048404 | $0.00048166 | $0.0004916 | $0.00048166 | $12 | - |
| May-19 2025 | $0.00048166 | $0.00048166 | $0.00050445 | $0.00050445 | - | - |
| May-18 2025 | $0.00051274 | $0.00051274 | $0.00051274 | $0.00051274 | - | - |
| May-17 2025 | $0.00051274 | $0.00051274 | $0.00051274 | $0.00051274 | - | - |
| May-16 2025 | $0.00051274 | $0.00051274 | $0.00051274 | $0.00051274 | - | - |
| May-15 2025 | $0.00051274 | $0.00051106 | $0.00052755 | $0.00052755 | $95 | - |
| May-14 2025 | $0.00052755 | $0.00052755 | $0.00053204 | $0.00053204 | - | - |
| May-13 2025 | $0.00053204 | $0.00051489 | $0.00053204 | $0.00051489 | - | - |
| May-12 2025 | $0.00051489 | $0.00051489 | $0.00053129 | $0.00052596 | - | - |
| May-11 2025 | $0.00052596 | $0.00052386 | $0.0005415 | $0.0005415 | - | - |
| May-10 2025 | $0.0005415 | $0.0005415 | $0.0005415 | $0.0005415 | - | - |