Market Cap $2.39T
-0.76%
Volume 24h $101.33B
-16.99%
BTC % 52.6%
0.13%
ETH % 13.76%
-0.21%
Coins
28.581
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00164666 | $0.00164666 | $0.00168519 | $0.00168519 | $2 | - |
Aug-24 2024 | $0.00168519 | $0.00166828 | $0.00168519 | $0.00166828 | $24 | - |
Aug-23 2024 | $0.00166828 | $0.00162839 | $0.00166828 | $0.00162839 | $66 | - |
Aug-22 2024 | $0.00162839 | $0.00161241 | $0.00162839 | $0.00161241 | $14 | - |
Aug-21 2024 | $0.00161474 | $0.00161327 | $0.00161474 | $0.00161327 | $13 | - |
Aug-20 2024 | $0.00161327 | $0.00160013 | $0.00162984 | $0.00160013 | $41 | - |
Aug-19 2024 | $0.00156987 | $0.00156987 | $0.00163538 | $0.00163538 | $14 | - |
Aug-18 2024 | $0.00163538 | $0.00163538 | $0.00163996 | $0.00163996 | $17 | - |
Aug-17 2024 | $0.00163996 | $0.00163996 | $0.0016871 | $0.0016871 | $39 | - |
Aug-16 2024 | $0.0016871 | $0.0016871 | $0.0016871 | $0.0016871 | - | - |
Aug-15 2024 | $0.0016871 | $0.00167902 | $0.0016871 | $0.00167902 | $5 | - |
Aug-14 2024 | $0.00167902 | $0.00165034 | $0.00167902 | $0.00165034 | $2 | - |
Aug-13 2024 | $0.00165034 | $0.00165034 | $0.00165193 | $0.00165193 | $17 | - |
Aug-12 2024 | $0.00165193 | $0.00163795 | $0.00177551 | $0.00177551 | $870 | - |
Aug-11 2024 | $0.00177551 | $0.00177551 | $0.00180698 | $0.00179866 | $97 | - |