Market Cap CN¥16.52T 3.65%
Volume 24h CN¥1.20T 18.61%
BTC % 50.01% -0.48%
ETH % 16.33% 1.59%
Coins 28.003 +14
Exchanges 885
Last update 3 Minutes ago
xCRX XCRX

xCRX (XCRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2024 CN¥0.012877 CN¥0.012577 CN¥0.01307 CN¥0.012577 CN¥177 -
Jul-07 2024 CN¥0.012673 CN¥0.012673 CN¥0.013418 CN¥0.013418 CN¥1,010 -
Jul-06 2024 CN¥0.013418 CN¥0.012899 CN¥0.013418 CN¥0.012899 CN¥598 -
Jul-05 2024 CN¥0.012899 CN¥0.012899 CN¥0.013712 CN¥0.013712 CN¥30 -
Jul-04 2024 CN¥0.013712 CN¥0.013712 CN¥0.013712 CN¥0.013712 - -
Jul-03 2024 CN¥0.013712 CN¥0.013712 CN¥0.014081 CN¥0.014033 CN¥434 -
Jul-02 2024 CN¥0.014033 CN¥0.014033 CN¥0.014332 CN¥0.014332 CN¥6 -
Jul-01 2024 CN¥0.014332 CN¥0.014115 CN¥0.014347 CN¥0.014115 CN¥363 -
Jun-30 2024 CN¥0.014115 CN¥0.014008 CN¥0.014166 CN¥0.014166 CN¥394 -
Jun-29 2024 CN¥0.014166 CN¥0.014166 CN¥0.014365 CN¥0.014365 CN¥59 -
Jun-28 2024 CN¥0.014365 CN¥0.014365 CN¥0.014365 CN¥0.014365 - -
Jun-27 2024 CN¥0.014365 CN¥0.014187 CN¥0.014489 CN¥0.014278 CN¥649 -
Jun-26 2024 CN¥0.014278 CN¥0.014125 CN¥0.014782 CN¥0.014782 CN¥277 -
Jun-25 2024 CN¥0.014782 CN¥0.014165 CN¥0.014782 CN¥0.014165 CN¥1,191 -
Jun-24 2024 CN¥0.014165 CN¥0.014165 CN¥0.014608 CN¥0.014608 CN¥179 -

Historical and market price analysis of xCRX (XCRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 616 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2723 CNY.