Market Cap AU$3.59T -7.24%
Volume 24h AU$223.15B 57.97%
BTC % 50.55% 2.19%
ETH % 16.89% 1.3%
Coins 27.802 +15
Exchanges 885
Last update 3 Minutes ago
xCRX XCRX

xCRX (XCRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-23 2024 AU$0.00301688 AU$0.00301623 AU$0.00308264 AU$0.00306701 AU$125 -
Jun-22 2024 AU$0.00306701 AU$0.00306701 AU$0.00307459 AU$0.00307459 AU$23 -
Jun-21 2024 AU$0.00307459 AU$0.00307459 AU$0.00312744 AU$0.00310532 AU$20 -
Jun-20 2024 AU$0.00310532 AU$0.00310189 AU$0.00310532 AU$0.00310189 AU$2 -
Jun-19 2024 AU$0.00310189 AU$0.00306584 AU$0.00311121 AU$0.00306584 AU$201 -
Jun-18 2024 AU$0.00306584 AU$0.00306584 AU$0.0031934 AU$0.0031934 AU$86 -
Jun-17 2024 AU$0.0031934 AU$0.0031934 AU$0.00329799 AU$0.00329799 AU$39 -
Jun-16 2024 AU$0.00329799 AU$0.00329799 AU$0.00336354 AU$0.00336354 AU$82 -
Jun-15 2024 AU$0.00336354 AU$0.00336354 AU$0.00342148 AU$0.00341956 AU$32 -
Jun-14 2024 AU$0.00341956 AU$0.00341956 AU$0.00342047 AU$0.00342047 AU$11 -
Jun-13 2024 AU$0.00342047 AU$0.00338192 AU$0.00354676 AU$0.00354676 AU$126 -
Jun-12 2024 AU$0.00354676 AU$0.00340414 AU$0.00354676 AU$0.00340414 AU$14 -
Jun-11 2024 AU$0.00340414 AU$0.00331355 AU$0.00366875 AU$0.00366875 AU$69 -
Jun-10 2024 AU$0.00366875 AU$0.00366875 AU$0.00379285 AU$0.00379285 AU$45 -
Jun-09 2024 AU$0.00379285 AU$0.00379285 AU$0.00383402 AU$0.00383402 AU$74 -

Historical and market price analysis of xCRX (XCRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 601 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50186 AUD.