Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
1 minute ago
XCarnival (XCV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00059702 | $0.00059357 | $0.00061402 | $0.0005946 | $227,799 | $472,032 |
| Jul-09 2025 | $0.00059759 | $0.00058791 | $0.00059759 | $0.00059648 | $216,055 | $472,479 |
| Jul-08 2025 | $0.00059709 | $0.00053643 | $0.00066811 | $0.00053797 | $227,750 | $472,089 |
| Jul-07 2025 | $0.00053891 | $0.00052938 | $0.00053921 | $0.00053068 | $216,458 | $426,092 |
| Jul-06 2025 | $0.00053323 | $0.00052989 | $0.00053908 | $0.00053162 | $224,052 | $421,599 |
| Jul-05 2025 | $0.00053131 | $0.00053131 | $0.0005423 | $0.00053868 | $222,797 | $420,077 |
| Jul-04 2025 | $0.00053904 | $0.00053154 | $0.00053949 | $0.00053392 | $199,535 | $426,188 |
| Jul-03 2025 | $0.00053467 | $0.0005295 | $0.00053817 | $0.00052997 | $172,407 | $422,737 |
| Jul-02 2025 | $0.00052948 | $0.00051826 | $0.0005315 | $0.00051903 | $263,058 | $418,628 |
| Jul-01 2025 | $0.0005186 | $0.0005186 | $0.00052516 | $0.00052294 | $200,250 | $410,029 |
| Jun-30 2025 | $0.00052275 | $0.00052102 | $0.00052443 | $0.00052102 | $129,237 | $413,310 |
| Jun-29 2025 | $0.00052107 | $0.00050281 | $0.00052354 | $0.00051883 | $160,291 | $411,981 |
| Jun-28 2025 | $0.00051884 | $0.00051878 | $0.00054956 | $0.0005336 | $218,653 | $410,222 |
| Jun-27 2025 | $0.00053433 | $0.00051261 | $0.00053433 | $0.00051859 | $207,578 | $422,467 |
| Jun-26 2025 | $0.00051741 | $0.00051495 | $0.00053345 | $0.00052345 | $248,057 | $409,093 |