Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 1 minute ago
XCarnival XCV

XCarnival (XCV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00059702 $0.00059357 $0.00061402 $0.0005946 $227,799 $472,032
Jul-09 2025 $0.00059759 $0.00058791 $0.00059759 $0.00059648 $216,055 $472,479
Jul-08 2025 $0.00059709 $0.00053643 $0.00066811 $0.00053797 $227,750 $472,089
Jul-07 2025 $0.00053891 $0.00052938 $0.00053921 $0.00053068 $216,458 $426,092
Jul-06 2025 $0.00053323 $0.00052989 $0.00053908 $0.00053162 $224,052 $421,599
Jul-05 2025 $0.00053131 $0.00053131 $0.0005423 $0.00053868 $222,797 $420,077
Jul-04 2025 $0.00053904 $0.00053154 $0.00053949 $0.00053392 $199,535 $426,188
Jul-03 2025 $0.00053467 $0.0005295 $0.00053817 $0.00052997 $172,407 $422,737
Jul-02 2025 $0.00052948 $0.00051826 $0.0005315 $0.00051903 $263,058 $418,628
Jul-01 2025 $0.0005186 $0.0005186 $0.00052516 $0.00052294 $200,250 $410,029
Jun-30 2025 $0.00052275 $0.00052102 $0.00052443 $0.00052102 $129,237 $413,310
Jun-29 2025 $0.00052107 $0.00050281 $0.00052354 $0.00051883 $160,291 $411,981
Jun-28 2025 $0.00051884 $0.00051878 $0.00054956 $0.0005336 $218,653 $410,222
Jun-27 2025 $0.00053433 $0.00051261 $0.00053433 $0.00051859 $207,578 $422,467
Jun-26 2025 $0.00051741 $0.00051495 $0.00053345 $0.00052345 $248,057 $409,093

Historical and market price analysis of XCarnival (XCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1359 days, from day 10-21-2021.