Market Cap $2.30T
1.81%
Volume 24h $132.20B
-23.76%
BTC % 53.32%
-0.16%
ETH % 12.62%
-0.15%
Coins
29.001
+14
Exchanges
885
Last update
3 Seconds ago
XCarnival (XCV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00096986 | $0.00087841 | $0.00100532 | $0.00088982 | $105,587 | $766,813 |
| Oct-03 2024 | $0.00089511 | $0.0008707 | $0.00090765 | $0.00090453 | $55,474 | $707,713 |
| Oct-02 2024 | $0.00090089 | $0.00089835 | $0.00102348 | $0.00096224 | $62,090 | $712,283 |
| Oct-01 2024 | $0.00096974 | $0.00096825 | $0.00119922 | $0.00119922 | $72,232 | $766,717 |
| Sep-30 2024 | $0.00119562 | $0.00110786 | $0.00123979 | $0.00123979 | $110,204 | $945,307 |
| Sep-29 2024 | $0.0012273 | $0.0011526 | $0.00128615 | $0.00126208 | $130,989 | $970,355 |
| Sep-28 2024 | $0.00127648 | $0.00104153 | $0.0013251 | $0.00116414 | $244,101 | $1,009,241 |
| Sep-27 2024 | $0.00118908 | $0.00087983 | $0.0017717 | $0.00099685 | $879,213 | $940,140 |
| Sep-26 2024 | $0.00101083 | $0.00072016 | $0.00122769 | $0.00072811 | $272,406 | $799,210 |
| Sep-25 2024 | $0.00072905 | $0.00072904 | $0.00082923 | $0.00076339 | $140,843 | $576,424 |
| Sep-24 2024 | $0.0007813 | $0.00057453 | $0.00113736 | $0.00059733 | $537,412 | $617,728 |
| Sep-23 2024 | $0.00058198 | $0.00056906 | $0.00059376 | $0.0005786 | $145,571 | $460,137 |
| Sep-22 2024 | $0.00057777 | $0.0005739 | $0.00060683 | $0.00058312 | $249,513 | $456,809 |
| Sep-21 2024 | $0.00058325 | $0.00057 | $0.00060257 | $0.00058909 | $240,645 | $461,145 |
| Sep-20 2024 | $0.00058656 | $0.00057065 | $0.00059634 | $0.00058185 | $259,912 | $463,759 |