Market Cap $4.10T
-1.58%
Volume 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
42 Seconds ago
XCAD Network (XCAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.033475 | $0.031915 | $0.033639 | $0.032528 | $674,862 | $1,597,675 |
| Aug-18 2025 | $0.032563 | $0.031002 | $0.032563 | $0.032062 | $726,551 | $1,554,134 |
| Aug-17 2025 | $0.032013 | $0.029906 | $0.032031 | $0.029971 | $922,713 | $1,527,889 |
| Aug-16 2025 | $0.030001 | $0.029333 | $0.030931 | $0.030663 | $412,966 | $1,431,893 |
| Aug-15 2025 | $0.030777 | $0.03061 | $0.031766 | $0.031676 | $290,813 | $1,468,909 |
| Aug-14 2025 | $0.03175 | $0.031537 | $0.032298 | $0.032047 | $372,143 | $1,515,331 |
| Aug-13 2025 | $0.031723 | $0.031552 | $0.032149 | $0.031911 | $435,686 | $1,514,041 |
| Aug-12 2025 | $0.031946 | $0.031327 | $0.031946 | $0.03167 | $520,753 | $1,524,701 |
| Aug-11 2025 | $0.031798 | $0.031641 | $0.032372 | $0.031703 | $386,837 | $1,517,637 |
| Aug-10 2025 | $0.031621 | $0.031444 | $0.034449 | $0.032274 | $722,972 | $1,509,197 |
| Aug-09 2025 | $0.030467 | $0.029579 | $0.030666 | $0.029627 | $342,459 | $1,454,125 |
| Aug-08 2025 | $0.029552 | $0.028651 | $0.029552 | $0.028786 | $429,055 | $1,410,432 |
| Aug-07 2025 | $0.028779 | $0.028499 | $0.029208 | $0.028689 | $510,330 | $1,373,530 |
| Aug-06 2025 | $0.028749 | $0.028423 | $0.028965 | $0.028885 | $770,094 | $1,372,125 |
| Aug-05 2025 | $0.028903 | $0.028833 | $0.031373 | $0.031373 | $540,793 | $1,379,451 |