Market Cap $4.18T 0.81%
Volume 24h $292.08B 0.6%
BTC % 53.61% -0.16%
ETH % 12.48% -0.24%
Coins 33.095 +13
Exchanges 885
Last update 2 Minutes ago
XCAD Network XCAD

XCAD Network (XCAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.029947 $0.029947 $0.030795 $0.030795 $1,017,245 $1,429,312
Sep-08 2025 $0.030764 $0.030215 $0.030783 $0.030232 $784,609 $1,468,308
Sep-07 2025 $0.030187 $0.030012 $0.030566 $0.030476 $639,990 $1,440,753
Sep-06 2025 $0.03054 $0.030207 $0.030927 $0.030471 $686,498 $1,457,588
Sep-05 2025 $0.030741 $0.030716 $0.031263 $0.030827 $436,815 $1,467,193
Sep-04 2025 $0.030804 $0.03077 $0.033223 $0.033223 $505,017 $1,470,193
Sep-03 2025 $0.033861 $0.033404 $0.034358 $0.033404 $500,283 $1,616,125
Sep-02 2025 $0.033507 $0.031583 $0.033507 $0.031583 $628,043 $1,599,221
Sep-01 2025 $0.031567 $0.031489 $0.032298 $0.032282 $392,584 $1,506,607
Aug-31 2025 $0.032312 $0.031699 $0.032312 $0.031971 $411,435 $1,542,182
Aug-30 2025 $0.031993 $0.031966 $0.032656 $0.032525 $320,715 $1,526,933
Aug-29 2025 $0.032514 $0.032514 $0.033534 $0.033482 $341,075 $1,551,829
Aug-28 2025 $0.033444 $0.032728 $0.033496 $0.033152 $390,887 $1,596,180
Aug-27 2025 $0.03311 $0.032796 $0.033218 $0.033211 $399,704 $1,580,252
Aug-26 2025 $0.033217 $0.032425 $0.033259 $0.032451 $487,537 $1,585,368

Historical and market price analysis of XCAD Network (XCAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1566 days, from day 05-28-2021.