Market Cap $3.58T
1.45%
Volume 24h $169.19B
22.09%
BTC % 60.76%
-0.31%
ETH % 8.69%
1.03%
Coins
32.332
+6
Exchanges
885
Last update
1 minute ago
XCAD Network (XCAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.028576 | $0.028385 | $0.028996 | $0.028798 | $528,120 | $1,363,870 |
| Jul-04 2025 | $0.028943 | $0.028555 | $0.03032 | $0.028944 | $574,905 | $1,381,370 |
| Jul-03 2025 | $0.029081 | $0.029081 | $0.029796 | $0.029496 | $475,124 | $1,387,954 |
| Jul-02 2025 | $0.029614 | $0.028462 | $0.030591 | $0.029806 | $809,446 | $1,413,384 |
| Jul-01 2025 | $0.029597 | $0.029597 | $0.031075 | $0.030529 | $839,141 | $1,412,580 |
| Jun-30 2025 | $0.030558 | $0.030558 | $0.031466 | $0.031226 | $806,916 | $1,458,448 |
| Jun-29 2025 | $0.031447 | $0.030697 | $0.031626 | $0.031348 | $782,990 | $1,500,910 |
| Jun-28 2025 | $0.031341 | $0.031279 | $0.032174 | $0.031875 | $819,688 | $1,495,817 |
| Jun-27 2025 | $0.031859 | $0.031252 | $0.032828 | $0.032828 | $920,739 | $1,520,529 |
| Jun-26 2025 | $0.032817 | $0.03216 | $0.034168 | $0.032469 | $975,285 | $1,566,252 |
| Jun-25 2025 | $0.032529 | $0.032529 | $0.03379 | $0.03368 | $586,647 | $1,552,523 |
| Jun-24 2025 | $0.033732 | $0.033078 | $0.033782 | $0.033527 | $354,415 | $1,609,950 |
| Jun-23 2025 | $0.034021 | $0.032272 | $0.034021 | $0.032393 | $542,946 | $1,623,749 |
| Jun-22 2025 | $0.03213 | $0.031964 | $0.034692 | $0.033126 | $658,737 | $1,533,478 |
| Jun-21 2025 | $0.033182 | $0.032295 | $0.033528 | $0.033421 | $522,865 | $1,583,691 |