Market Cap $4.16T
0.46%
Volume 24h $360.32B
27.48%
BTC % 54.21%
0.4%
ETH % 12.09%
0.66%
Coins
33.289
+18
Exchanges
885
Last update
1 minute ago
XCAD Network (XCAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.023256 | $0.023011 | $0.023558 | $0.023263 | $691,354 | $1,109,943 |
| Sep-28 2025 | $0.023239 | $0.023066 | $0.023519 | $0.023489 | $794,595 | $1,109,159 |
| Sep-27 2025 | $0.023534 | $0.023029 | $0.023612 | $0.023065 | $880,972 | $1,123,232 |
| Sep-26 2025 | $0.023047 | $0.022976 | $0.023489 | $0.023427 | $514,339 | $1,099,982 |
| Sep-25 2025 | $0.023395 | $0.023392 | $0.024659 | $0.024659 | $743,640 | $1,116,591 |
| Sep-24 2025 | $0.024632 | $0.02463 | $0.025214 | $0.025063 | $694,355 | $1,175,624 |
| Sep-23 2025 | $0.025248 | $0.025032 | $0.025902 | $0.025902 | $893,749 | $1,205,021 |
| Sep-22 2025 | $0.025898 | $0.025881 | $0.027765 | $0.027765 | $483,216 | $1,236,055 |
| Sep-21 2025 | $0.027828 | $0.027828 | $0.028603 | $0.028185 | $363,268 | $1,328,169 |
| Sep-20 2025 | $0.028178 | $0.027796 | $0.028351 | $0.027964 | $473,521 | $1,344,889 |
| Sep-19 2025 | $0.027892 | $0.027889 | $0.028354 | $0.028291 | $873,630 | $1,331,206 |
| Sep-18 2025 | $0.028266 | $0.028266 | $0.028512 | $0.028451 | $675,432 | $1,349,054 |
| Sep-17 2025 | $0.028442 | $0.027976 | $0.028442 | $0.028167 | $307,355 | $1,357,475 |
| Sep-16 2025 | $0.02833 | $0.027754 | $0.028421 | $0.02807 | $843,973 | $1,352,123 |
| Sep-15 2025 | $0.028084 | $0.028028 | $0.028981 | $0.028815 | $478,034 | $1,340,394 |